ELAND INFORMATION CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65 TWD | -0.46% |
|
-0.61% | +21.50% |
| 1 week | -0.61% | ||
| Current month | -0.76% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | Today | 03/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 66.2 NT$ | 65.8 NT$ | 65.5 NT$ | 65.3 NT$ | 65 NT$ | 65 NT$ |
| Volume | 180 471 | 65 619 | 26 557 | 24 938 | 11 085 | 11 085 |
| Change | +1.85% | -0.60% | -0.46% | -0.31% | -0.46% | -0.46% |
| Opening | 65.30 | 66.50 | 65.80 | 66.00 | 65.30 | 65.3 |
| High | 69.30 | 67.30 | 66.00 | 66.00 | 65.30 | 65.3 |
| Low | 65.00 | 64.70 | 64.60 | 64.10 | 63.70 | 63.7 |
Performance
| 1 day | -0.46% | ||
| 1 week | -0.61% | ||
| Current month | -0.76% | ||
| 1 month | +4.00% | ||
| 3 months | +8.33% | ||
| 6 months | +17.12% | ||
| Current year | +21.50% | ||
| 1 year | -16.13% |
Volumes
marketsDaily volume
11 085
Avg. Volume 20 sessions
51 565
Avg. Volume 20 sessions TWD
3 351 725.00
Avg. Volume 20 sessions USD
103 615.23
Record volume 1
1 143 063
Record volume 2
270 167
Record volume 3
231 957
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
35 626 864
Capitalization (USD)
35 626 864
Free-Float
60.08 %
Free-Float capitalization (TWD)
21 404 619
Free-Float capitalization (USD)
21 404 619
Average Daily Capital Traded
9.41%
Highs and lows
1 week
63.70
69.30
1 month
59.1069.30
Current year
50.0072.40
1 year
49.6076.90
3 years
49.6091.00
5 years
49.6091.00
10 years
49.6091.00
Indicators
Moving average 5 days
65.56
Moving average 20 days
63.67
Moving average 50 days
60.11
Moving average 100 days
57.60
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-7.52%
Price spread / (MMA100)
-11.38%
STIM
RSI 9 days
56.92
RSI 14 days
57.38
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -0.61% | +21.50% | -16.13% | 35.63M | ||
| -1.93% | -3.55% | +12.20% | +40.13% | 4.41B | ||
| -0.40% | -1.51% | -20.55% | -35.74% | 2.26B | ||
| -7.25% | -6.38% | +24.39% | +50.23% | 2.11B | ||
| -8.00% | -7.52% | -8.42% | +58.07% | 1.57B | ||
| +0.20% | -0.92% | -10.73% | -36.23% | 1.57B | ||
| +2.47% | +0.81% | -22.28% | -48.36% | 1.44B | ||
| +4.79% | +8.96% | -29.71% | -46.68% | 1.2B | ||
| -1.04% | -3.01% | -13.77% | -29.47% | 1.1B | ||
| +2.48% | -2.65% | -9.59% | -17.50% | 969M | ||
| -0.30% | -.--% | +118.67% | +9.33% | 692M | ||
| -3.36% | -4.57% | -31.04% | -41.89% | 596M | ||
| +6.14% | +6.61% | +35.20% | +74.10% | 498M | ||
| -3.92% | -20.65% | -66.84% | -71.23% | 326M | ||
| -2.44% | +24.03% | +188.29% | +611.90% | 225M | ||
| -0.06% | -3.65% | +73.79% | +68.87% | 220M | ||
| Average | -0.82% | -0.69% | +16.32% | +35.59% | ||
| Weighted average by Cap. | -1.43% | -0.58% | +2.88% | +10.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.50% | ||
| 2023 | -7.28% | ||
| 2022 | +2.12% |
- Stock Market
- Equities
- 6925 Stock
- Quotes eLand Information Co., Ltd