EL SHAMS PYRAMIDS CO. FOR HOTELS & TOURISTIC PROJECTS S.A.E Quotes El Shams Pyramids Co. For Hotels & Touristic Projects S.A.E
Equities
SPHT
EGS70H02C014
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.55 USD | -.--% |
|
-.--% | -.--% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 2.55 $ | 2.55 $ | 2.55 $ | 2.55 $ |
| Change | +∞% | -.--% | -.--% | -.--% |
Performance
| 5 years | -11.76% | ||
| 10 years | -34.28% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
125 301 938
Net sales ()
0
Free-Float
6.03 %
Free-Float capitalization (USD)
7 558 585
Highs and lows
1 week
2.55
2.55
1 month
2.552.55
Current year
2.552.55
1 year
2.042.55
3 years
2.042.55
5 years
2.043.17
10 years
2.043.21
Indicators
Moving average 5 days
2.55
Moving average 20 days
2.55
Moving average 50 days
2.55
Moving average 100 days
2.55
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 125M | ||
| -1.07% | -2.93% | +5.75% | +29.44% | 69.05B | ||
| -2.10% | -1.88% | +16.95% | +46.38% | 54.56B | ||
| -1.99% | -2.45% | +14.72% | +50.02% | 16.94B | ||
| -2.03% | -1.20% | +13.84% | +30.38% | 15.37B | ||
| -1.69% | -5.16% | +40.37% | +57.68% | 10.68B | ||
| -0.05% | -2.25% | +10.69% | +12.61% | 9.8B | ||
| -.--% | -0.83% | +1.69% | -12.41% | 4.63B | ||
| -1.47% | -1.58% | -0.95% | -13.61% | 4.19B | ||
| -0.17% | -4.36% | +71.76% | +103.78% | 3.22B | ||
| -3.41% | -3.01% | +11.20% | +7.79% | 3.21B | ||
| -3.88% | -1.26% | -0.93% | -32.07% | 3.07B | ||
| -0.57% | -3.33% | -2.25% | -29.55% | 3.03B | ||
| 0.00% | +1.69% | -32.62% | +14.33% | 2.03B | ||
| +0.82% | +0.92% | +29.19% | +20.97% | 1.81B | ||
| -2.00% | -1.14% | -1.84% | +7.61% | 1.46B | ||
| Average | -1.20% | +0.29% | +11.10% | +18.33% | ||
| Weighted average by Cap. | -1.47% | +0.16% | +12.62% | +33.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | -.--% | ||
| 2020 | -11.76% | ||
| 2019 | -.--% | ||
| 2018 | +0.14% | ||
| 2017 | -9.98% | ||
| 2016 | -.--% | ||
| 2015 | -.--% | ||
| 2014 | -17.37% | ||
| 2013 | -.--% | ||
| 2010 | +288.00% | ||
| 2008 | -.--% |
- Stock Market
- Equities
- SPHT Stock
- Quotes El Shams Pyramids Co. For Hotels & Touristic Projects S.A.E
