EL NASR MANUFACTURING AGRICULTURAL CROPS S.A.E |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.23 EGP | -4.21% |
|
+0.40% | -13.02% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.17 £ | 15.17 £ | 15.9 £ | 15.9 £ | 15.23 £ |
| Volume | 82 385 | 10 424 | 54 757 | 18 158 | 22 175 |
| Change | +2.36% | 0.00% | +4.81% | 0.00% | -4.21% |
| Opening | 14.82 | 15.17 | 15.17 | 15.90 | 15.90 |
| High | 15.56 | 15.17 | 15.92 | 15.92 | 15.75 |
| Low | 14.84 | 14.91 | 14.90 | 15.41 | 15.11 |
Performance
| 1 day | -4.21% | ||
| 1 week | +0.40% | ||
| Current month | +0.40% | ||
| 1 month | +11.74% | ||
| 3 months | -4.57% | ||
| 6 months | -25.05% | ||
| Current year | -13.02% | ||
| 1 year | -25.05% | ||
| 3 years | -51.03% | ||
| 5 years | -20.80% | ||
| 10 years | -22.41% |
Volumes
marketsDaily volume
22 175
Avg. Volume 20 sessions
22 766
Avg. Volume 20 sessions EGP
346 726.18
Avg. Volume 20 sessions USD
7 330.48
Record volume 1
635 135
Record volume 2
629 029
Record volume 3
599 177
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
119 162 946
Capitalization (USD)
2 519 343
Net sales (EGP)
0
Net sales (USD)
0
Free-Float
44.53 %
Free-Float capitalization (EGP)
53 068 803
Free-Float capitalization (USD)
1 121 981
Average Daily Capital Traded
0.29%
Highs and lows
1 week
15.11
15.92
1 month
13.1015.92
Current year
13.0018.68
1 year
13.0021.33
3 years
13.0042.90
5 years
11.9246.60
10 years
5.5546.60
Indicators
Moving average 5 days
15.47
Moving average 20 days
14.18
Moving average 50 days
14.41
Moving average 100 days
15.79
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
-6.89%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
+3.68%
STIM
RSI 9 days
66.21
RSI 14 days
65.19
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.21% | +0.40% | -13.02% | -25.05% | 2.52M | ||
| -0.73% | +1.91% | -12.84% | -21.57% | 2.24B | ||
| +0.38% | +2.63% | +2.83% | -11.06% | 2.01B | ||
| -0.26% | +3.20% | -7.64% | -28.79% | 1.01B | ||
| -1.57% | -0.27% | -6.47% | -31.51% | 783M | ||
| -2.35% | +5.61% | +19.64% | +286.17% | 735M | ||
| 0.00% | -6.60% | -5.26% | -42.94% | 587M | ||
| +0.85% | +1.79% | -2.21% | +10.54% | 512M | ||
| +2.38% | +4.12% | +16.70% | +68.96% | 504M | ||
| 0.00% | +1.65% | -7.67% | -21.64% | 405M | ||
| -0.76% | -2.53% | -4.80% | -15.59% | 383M | ||
| +3.15% | +5.65% | -20.36% | -22.94% | 371M | ||
| -1.67% | -6.10% | +10.62% | +16.07% | 330M | ||
| +0.24% | +2.47% | -22.55% | -30.17% | 336M | ||
| -1.34% | -1.34% | -2.36% | -7.68% | 278M | ||
| +0.09% | -3.12% | -21.06% | -39.39% | 265M | ||
| Average | -0.36% | +0.73% | -4.78% | +5.21% | ||
| Weighted average by Cap. | -0.22% | +0.90% | -3.73% | +5.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.02% | ||
| 2023 | -18.10% | ||
| 2022 | -9.41% | ||
| 2021 | -25.79% | ||
| 2020 | +25.05% | ||
| 2019 | +43.51% | ||
| 2018 | +115.05% | ||
| 2017 | +5.24% | ||
| 2016 | +18.28% | ||
| 2015 | -54.16% | ||
| 2014 | -30.91% | ||
| 2013 | +24.93% | ||
| 2012 | +12.13% | ||
| 2011 | -48.57% | ||
| 2010 | -1.06% | ||
| 2009 | +198.57% | ||
| 2008 | -31.95% | ||
| 2007 | +51.89% |
- Stock Market
- Equities
- ELNA Stock
- Quotes El Nasr Manufacturing Agricultural Crops S.A.E
