EL-NASR CLOTHING & TEXTILES CO. (KABO) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.21 EGP | +5.24% |
|
+1.84% | -25.84% |
| 03-19 | El-Nasr Clothing & Textiles Co. Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
| 03-18 | KABO?s OGM Approves in Principle Selling Stake in Spinalex | CI |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.07 £ | 2.31 £ | 2.19 £ | 2.1 £ | 2.21 £ |
| Volume | 781 676 | 3 784 951 | 2 152 083 | 1 430 922 | 1 404 599 |
| Change | -4.61% | +11.59% | -5.19% | -4.11% | +5.24% |
| Opening | 2.17 | 2.07 | 2.31 | 2.19 | 2.10 |
| High | 2.20 | 2.35 | 2.30 | 2.22 | 2.23 |
| Low | 2.03 | 1.93 | 2.14 | 2.06 | 2.10 |
Performance
| 1 day | +5.24% | ||
| 1 week | +1.84% | ||
| Current month | +4.25% | ||
| 1 month | -17.84% | ||
| 3 months | -28.94% | ||
| 6 months | +11.06% | ||
| Current year | -25.84% | ||
| 1 year | +22.78% | ||
| 3 years | +89.21% | ||
| 5 years | +142.59% | ||
| 10 years | +99.10% |
Volumes
marketsDaily volume
1 404 599
Avg. Volume 20 sessions
1 244 163
Avg. Volume 20 sessions EGP
2 749 600.23
Avg. Volume 20 sessions USD
58 676.47
Record volume 1
140 824 100
Record volume 2
34 417 630
Record volume 3
29 683 460
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
1 025 941 237
Capitalization (USD)
21 893 586
Net sales (EGP)
572 585 126
Net sales (USD)
12 218 967
Number of employees
2 997
Sales / Employee (EGP)
191 053
Sales / Employee (USD)
4 077
Free-Float
25.86 %
Free-Float capitalization (EGP)
265 265 266
Free-Float capitalization (USD)
5 660 761
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1.93
2.35
1 month
1.932.85
Current year
1.933.83
1 year
1.413.83
3 years
0.503.83
5 years
0.343.83
10 years
0.343.83
Indicators
Moving average 5 days
2.18
Moving average 20 days
2.28
Moving average 50 days
2.60
Moving average 100 days
2.84
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+17.65%
Price spread / (MMA100)
+28.51%
STIM
RSI 9 days
47.59
RSI 14 days
44.30
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.24% | +1.84% | -25.84% | +22.78% | 21.89M | ||
| -0.36% | -0.74% | +6.76% | -10.59% | 427B | ||
| -0.14% | 0.00% | +4.52% | -10.90% | 145B | ||
| -0.98% | -5.10% | -34.49% | -9.84% | 42.59B | ||
| +0.03% | +0.88% | +14.90% | -1.81% | 18.8B | ||
| +1.08% | -0.10% | +16.42% | +53.34% | 10.62B | ||
| -0.54% | -2.65% | +33.49% | +66.39% | 8.84B | ||
| +1.38% | +0.23% | +5.26% | -56.26% | 7.04B | ||
| -1.98% | -1.14% | -6.58% | +37.13% | 6.59B | ||
| +0.43% | +2.61% | +34.19% | +28.69% | 6.55B | ||
| -0.64% | +7.89% | +9.86% | +21.66% | 6B | ||
| +0.86% | +3.02% | +25.04% | +16.67% | 5.2B | ||
| -2.15% | +0.24% | -32.13% | -38.06% | 5.07B | ||
| -0.48% | +0.75% | +5.12% | +10.01% | 4.97B | ||
| +3.29% | -9.04% | +3.50% | +18.44% | 4.83B | ||
| -0.14% | +3.56% | -7.61% | -17.27% | 4.76B | ||
| Average | +0.35% | +0.38% | +3.28% | +8.15% | ||
| Weighted average by Cap. | -0.28% | -0.41% | +4.37% | -7.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.84% | ||
| 2023 | +65.01% | ||
| 2022 | +97.38% | ||
| 2021 | -31.92% | ||
| 2020 | +74.09% | ||
| 2019 | -30.95% | ||
| 2018 | -16.57% | ||
| 2017 | +28.85% | ||
| 2016 | +44.44% | ||
| 2015 | -19.10% | ||
| 2014 | +21.92% | ||
| 2013 | -3.95% | ||
| 2012 | +35.71% | ||
| 2011 | -50.88% | ||
| 2010 | -22.97% | ||
| 2009 | +11.28% | ||
| 2008 | -32.49% | ||
| 2007 | -45.43% | ||
| 2006 | +164.46% | ||
| 2005 | +337.94% | ||
| 2004 | +29.14% | ||
| 2003 | -0.43% | ||
| 2002 | -58.89% | ||
| 2001 | 0.00% | ||
| 2000 | -68.14% | ||
| 1999 | +1.28% | ||
| 1998 | -46.92% | ||
| 1997 | +29.68% | ||
| 1996 | -50.58% | ||
| 1995 | -5.58% |
- Stock Market
- Equities
- KABO Stock
- Quotes El-Nasr Clothing & Textiles Co. (KABO)
