EL AL ISRAEL AIRLINES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 510 ILa | +1.19% |
|
-1.90% | +47.83% |
| 02-29 | El Al Israel Airlines Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-29 | El Al Israel Airlines Q4 profit jumps in part due to Gaza war | RE |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 25/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 519.9 ILa | 524.5 ILa | 504 ILa | 510 ILa |
| Volume | 5 572 808 | 8 863 875 | 3 389 567 | 35 147 900 |
| Change | +2.14% | +0.88% | -3.91% | +1.19% |
| Opening | 505.30 | 519.60 | 524.50 | 510.00 |
| High | 519.90 | 524.90 | 524.50 | 516.00 |
| Low | 505.10 | 508.50 | 502.20 | 493.00 |
Performance
| 1 day | +1.19% | ||
| 1 week | -1.90% | ||
| Current month | -2.76% | ||
| 1 month | +14.58% | ||
| 3 months | +35.64% | ||
| 6 months | +78.32% | ||
| Current year | +47.83% | ||
| 1 year | +65.62% | ||
| 3 years | +43.30% | ||
| 5 years | -10.50% | ||
| 10 years | +12.25% |
Volumes
marketsDaily volume
35 147 909
Estimated daily volume
35 147 909
Avg. Volume 20 sessions
7 967 386
Daily volume ratio
4.41
Avg. Volume 20 sessions ILa
4 063 366 860.00
Avg. Volume 20 sessions USD
10 946 710.32
Record volume 1
35 147 900
Record volume 2
15 082 210
Record volume 3
14 894 860
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (ILa)
559 183 120
Capitalization (USD)
559 183 120
Net sales (USD)
2 503 100 000
Number of employees
2 870
Sales / Employee (USD)
872 160
Free-Float
51.88 %
Free-Float capitalization (ILa)
781 466
Free-Float capitalization (USD)
290 103 649
Average Daily Capital Traded
726.66%
Highs and lows
1 week
493.00
524.90
1 month
418.00524.90
Current year
335.00545.90
1 year
246.40545.90
3 years
161.70545.90
5 years
161.70935.82
10 years
161.702 404.22
Indicators
Moving average 5 days
512.83
Moving average 20 days
471.34
Moving average 50 days
481.96
Moving average 100 days
427.91
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-7.58%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-16.10%
STIM
RSI 9 days
58.36
RSI 14 days
56.67
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | -1.90% | +47.83% | +65.62% | 559M | ||
| +0.71% | +2.80% | +27.57% | +50.37% | 32.93B | ||
| -0.20% | -0.49% | +6.16% | +35.81% | 24.75B | ||
| -0.15% | -0.46% | -0.61% | +11.07% | 19.9B | ||
| -2.17% | +5.42% | +35.46% | +94.41% | 19B | ||
| -0.67% | -2.76% | +24.53% | +15.51% | 16.99B | ||
| -0.08% | +2.52% | +42.17% | +151.55% | 13.86B | ||
| -2.68% | +6.20% | -12.08% | -47.57% | 12.33B | ||
| +0.20% | +1.33% | +15.26% | +19.90% | 10.96B | ||
| +2.67% | +4.92% | -1.03% | -25.87% | 10.46B | ||
| -0.15% | -1.17% | -2.08% | +0.81% | 9.16B | ||
| -0.18% | +1.94% | -15.18% | -28.34% | 8.75B | ||
| -1.44% | -0.72% | -.--% | -19.88% | 8.18B | ||
| -0.69% | +3.61% | +35.08% | +134.55% | 8.17B | ||
| -1.61% | -3.05% | -0.79% | +4.00% | 7.82B | ||
| +1.43% | -3.09% | +13.13% | -8.98% | 7.67B | ||
| Average | -0.21% | +1.51% | +13.46% | +28.31% | ||
| Weighted average by Cap. | -0.28% | +1.94% | +14.12% | +33.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06fc8bfd2435180f58b6825aab1.2oUHOGJ0RQOy0aqGL50haQw2yxkAnMsl5wFUMT3ZoyE.kM1weSlMDWfmmOTZaupQITgPplhv17pKrXsidgSzlhG_sH9zJAIPXMPlmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:03 | 510 | 28,724,371 | 63,872,280 |
| 15:24:03 | 510 | 28,724,371 | 35,147,909 |
| 14:43:50 | 498 | 210 | 6,423,538 |
| 14:43:50 | 498 | 2,100 | 6,423,328 |
| 14:43:50 | 498 | 629 | 6,421,228 |
| 14:43:44 | 498 | 261 | 6,420,599 |
| 14:43:44 | 498 | 690 | 6,420,338 |
| 14:43:44 | 498 | 49 | 6,419,648 |
| 14:43:40 | 498 | 651 | 6,419,599 |
Monthly variations
Annual change
| 2024 | +47.83% | ||
| 2023 | +34.12% | ||
| 2022 | +51.67% | ||
| 2021 | -59.34% | ||
| 2020 | -31.36% | ||
| 2019 | -18.67% | ||
| 2018 | -20.48% | ||
| 2017 | -41.68% | ||
| 2016 | -17.65% | ||
| 2015 | +314.99% | ||
| 2014 | +33.63% | ||
| 2013 | +19.19% | ||
| 2012 | -23.11% | ||
| 2011 | -63.03% | ||
| 2010 | +83.33% | ||
| 2009 | +34.33% | ||
| 2008 | -72.08% | ||
| 2007 | +12.62% | ||
| 2006 | -44.17% | ||
| 2005 | -5.38% | ||
| 2004 | +167.15% | ||
| 2003 | +63.42% |
- Stock Market
- Equities
- ELAL Stock
- Quotes El Al Israel Airlines Ltd.
