Quotes Ekos Teknoloji ve Elektrik Anonim Sirketi
Equities
EKOS
TREEKOS00011
Heavy Electrical Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
39.02 TRY | -1.06% | -8.92% | +9.36% |
Quotes 5-day view
Delayed Quote Borsa Istanbul21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 40.26 ₺ | 40.3 ₺ | 39.44 ₺ | 39.02 ₺ |
Volume | 3 770 528 | 3 561 192 | 3 488 009 | 4 178 972 |
Change | -2.80% | +0.10% | -2.13% | -1.06% |
Opening | 41.42 | 40.32 | 40.34 | 39.44 |
High | 41.78 | 41.66 | 40.64 | 40.86 |
Low | 40.10 | 40.30 | 39.44 | 38.86 |
Performance
1 day | -1.06% | ||
1 week | -8.92% | ||
Current month | -16.48% | ||
1 month | -21.01% | ||
3 months | -38.26% | ||
6 months | +109.00% | ||
Current year | +9.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Electrical Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.06% | -8.92% | +9.36% | - | 339M | ||
+0.71% | +4.03% | +32.23% | +48.64% | 99.74B | ||
-1.20% | +1.13% | +80.97% | +108.86% | 31.23B | ||
+0.00% | +0.03% | +80.10% | +113.43% | 21.48B | ||
+1.75% | -2.43% | +42.43% | +73.40% | 11.9B | ||
+0.77% | +1.16% | +14.84% | +13.00% | 8.57B | ||
0.00% | -5.92% | -2.45% | -18.04% | 8.02B | ||
-1.13% | -4.23% | +37.00% | -5.86% | 7.74B | ||
+3.07% | -4.99% | +115.29% | +399.29% | 5.7B | ||
+8.71% | +20.31% | +215.57% | +253.21% | 4.97B | ||
+3.01% | -0.15% | +38.74% | +26.90% | 4.84B | ||
+2.00% | +6.05% | +175.63% | +639.36% | 4.28B | ||
+5.02% | +3.87% | +29.60% | +24.93% | 4B | ||
+1.06% | -7.02% | +101.27% | +68.55% | 3.86B | ||
+3.56% | +32.12% | +10.07% | +20.22% | 3.7B | ||
+1.34% | +0.07% | +38.27% | +28.22% | 3.69B | ||
Average | +1.73% | +1.91% | +63.68% | +119.61% | ||
Weighted average by Cap. | +0.79% | +2.43% | +52.31% | +82.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:09:43 | 39.02 | 1 | 4,178,972 |
16:09:43 | 39.02 | 2 | 4,178,971 |
16:09:39 | 39.02 | 1 | 4,178,969 |
16:09:35 | 39.02 | 1 | 4,178,968 |
16:09:32 | 39.02 | 2 | 4,178,967 |
16:09:32 | 39.02 | 1 | 4,178,965 |
16:09:28 | 39.02 | 2 | 4,178,964 |
16:09:23 | 39.02 | 2 | 4,178,962 |
16:09:19 | 39.02 | 2 | 4,178,960 |
16:09:14 | 39.02 | 50 | 4,178,958 |
Monthly variations
Annual change
2024 | +9.36% | ||
2023 | +154.13% |
- Stock Market
- Equities
- EKOS Stock
- Quotes Ekos Teknoloji ve Elektrik Anonim Sirketi