EKOPAK NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18 EUR | +0.28% |
|
0.00% | -6.01% |
| 03-25 | Ekopak NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Ekopak NV Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 18.05 € | 18 € | 17.95 € | 18 € |
| Volume | 2 814 | 1 047 | 1 256 | 2 518 |
| Change | +0.28% | -0.28% | -0.28% | +0.28% |
| Opening | 18.50 | 18.10 | 18.00 | 18.30 |
| High | 18.50 | 18.45 | 18.35 | 18.30 |
| Low | 17.90 | 18.00 | 17.95 | 17.85 |
Performance
| 1 day | +0.28% | ||
| Current month | -4.51% | ||
| 1 month | -4.51% | ||
| 3 months | -1.10% | ||
| 6 months | +1.41% | ||
| Current year | -6.01% | ||
| 1 year | +4.05% | ||
| 3 years | -2.17% |
Volumes
marketsDaily volume
2 518
Estimated daily volume
2 518
Avg. Volume 20 sessions
3 253
Daily volume ratio
0.77
Avg. Volume 20 sessions
58 554.00
Avg. Volume 20 sessions USD
62 824.93
Record volume 1
235 768
Record volume 2
176 774
Record volume 3
148 532
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
265 509 927
Capitalization (USD)
284 876 221
Net sales (EUR)
36 033 000
Net sales (USD)
38 661 247
Number of employees
229
Sales / Employee (EUR)
157 349
Sales / Employee (USD)
168 826
Free-Float
21.47 %
Free-Float capitalization (EUR)
56 995 101
Free-Float capitalization (USD)
61 152 324
Average Daily Capital Traded
0.02%
Highs and lows
1 week
17.85
18.50
1 month
17.6019.00
Current year
17.3019.50
1 year
17.0020.70
3 years
15.2221.80
5 years
14.7022.80
10 years
14.7022.80
Indicators
Moving average 5 days
18.00
Moving average 20 days
18.45
Moving average 50 days
18.02
Moving average 100 days
18.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
39.27
RSI 14 days
44.26
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | 0.00% | -6.01% | +4.05% | 285M | ||
| +1.17% | -2.59% | +9.19% | +78.41% | 10.97B | ||
| -1.31% | +1.83% | -3.37% | -15.48% | 9.87B | ||
| +0.66% | +0.16% | -4.69% | -16.17% | 9.16B | ||
| +0.83% | +0.44% | -1.98% | -4.02% | 8.82B | ||
| +0.35% | -0.69% | +7.06% | -4.00% | 2.92B | ||
| -1.67% | -2.35% | +24.08% | +35.25% | 2.89B | ||
| -0.25% | +4.67% | -7.60% | -14.53% | 2.77B | ||
| -0.57% | +0.95% | -13.07% | -21.23% | 2.6B | ||
| +1.45% | +0.68% | -11.44% | -22.62% | 2.37B | ||
| -0.74% | +1.12% | -5.83% | +9.84% | 1.69B | ||
| +1.01% | -1.23% | +9.71% | +8.53% | 1.62B | ||
| +1.35% | -2.43% | +16.01% | +58.62% | 1.5B | ||
| -6.49% | +5.16% | -6.06% | +2.22% | 833M | ||
| +1.67% | +1.50% | -0.58% | +30.32% | 770M | ||
| +1.29% | -0.58% | +59.18% | +159.44% | 737M | ||
| Average | -0.07% | +0.92% | +4.04% | +18.04% | ||
| Weighted average by Cap. | +0.17% | +0.20% | +1.36% | +12.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
137aeeb62bbdb18cbd28138d.d6jYmpVbFpVJJ66K7Wy6L1q-h6-eUqw35V0_6GGpZ2Q.FdqR2dIzXfg4b8TF3B6DWiKGzPDVNt0FgGhzrjfiBBAozq3dxjBH8Cp02Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:20 | 18 | 25 | 2,518 |
| 16:35:20 | 18 | 2 | 2,493 |
| 15:45:33 | 18 | 50 | 2,491 |
| 15:45:33 | 18 | 90 | 2,441 |
| 15:43:37 | 18 | 10 | 2,351 |
| 15:43:37 | 18 | 220 | 2,341 |
| 15:37:43 | 18 | 13 | 2,121 |
| 14:39:22 | 18 | 6 | 2,108 |
| 14:39:22 | 17.95 | 50 | 2,102 |
| 14:38:23 | 18 | 11 | 2,052 |
Monthly variations
Annual change
| 2024 | -6.01% | ||
| 2023 | +10.69% | ||
| 2022 | -3.67% | ||
| 2021 | +19.73% |
- Stock Market
- Equities
- EKOP Stock
- Quotes Ekopak NV
