EKOBOX S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.605 PLN | +2.54% |
|
+1.68% | +21.00% |
| 02-14 | Ekobox S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-14 | Ekobox S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.595 zł | 0.59 zł | 0.59 zł | 0.59 zł | 0.605 zł |
| Volume | 8 590 | 4 633 | 4 800 | 200 | 14 402 |
| Change | +∞% | -0.84% | 0.00% | 0.00% | +2.54% |
| Opening | 0.60 | 0.62 | 0.59 | 0.59 | 0.59 |
| High | 0.60 | 0.63 | 0.59 | 0.59 | 0.61 |
| Low | 0.58 | 0.59 | 0.59 | 0.59 | 0.58 |
Performance
| 1 day | +2.54% | ||
| 1 week | +1.68% | ||
| Current month | -11.03% | ||
| 1 month | -5.47% | ||
| 3 months | -5.47% | ||
| 6 months | +47.56% | ||
| Current year | +21.00% | ||
| 1 year | +44.05% | ||
| 3 years | -6.92% | ||
| 5 years | +26.04% | ||
| 10 years | +19.09% |
Volumes
marketsDaily volume
14 402
Avg. Volume 20 sessions
28 311
Avg. Volume 20 sessions PLN
17 128.16
Avg. Volume 20 sessions USD
4 372.44
Record volume 1
1 697 400
Record volume 2
1 479 201
Record volume 3
1 303 849
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
26 004 822
Capitalization (USD)
6 638 459
Net sales (PLN)
49 481 754
Net sales (USD)
12 631 603
Number of employees
44
Sales / Employee (PLN)
1 124 585
Sales / Employee (USD)
287 082
Free-Float
18.9 %
Free-Float capitalization (PLN)
4 915 342
Free-Float capitalization (USD)
1 254 779
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.58
0.61
1 month
0.570.70
Current year
0.410.99
1 year
0.400.99
3 years
0.370.99
5 years
0.321.38
10 years
0.311.50
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.63
Moving average 50 days
0.65
Moving average 100 days
0.59
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+7.44%
Price spread / (MMA100)
-2.48%
STIM
RSI 9 days
45.37
RSI 14 days
45.98
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.54% | +1.68% | +21.00% | +44.05% | 6.64M | ||
| +1.14% | +0.35% | +1.54% | +6.54% | 70.69B | ||
| +0.69% | +5.39% | +3.51% | +64.60% | 60B | ||
| +2.49% | +5.89% | +31.34% | +62.89% | 41.49B | ||
| +0.88% | -0.86% | +19.54% | 0.00% | 32.76B | ||
| +0.94% | +0.71% | +11.02% | +26.54% | 28.88B | ||
| +1.34% | -0.73% | +19.72% | -6.98% | 21.38B | ||
| +0.37% | +0.67% | +12.74% | +22.06% | 19.04B | ||
| +2.20% | +3.87% | +85.07% | +133.34% | 18.74B | ||
| +0.21% | -1.65% | +37.07% | +4.61% | 17.24B | ||
| +0.68% | -0.90% | +16.16% | -9.33% | 15.41B | ||
| +1.03% | +1.49% | +5.92% | +19.51% | 14.56B | ||
| -0.19% | -0.37% | +9.41% | -21.44% | 12.75B | ||
| +3.54% | +6.57% | +66.44% | +128.21% | 12.19B | ||
| -0.28% | -0.64% | -3.71% | +15.49% | 12.12B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.01B | ||
| Average | +1.10% | +1.49% | +22.83% | +32.55% | ||
| Weighted average by Cap. | +1.09% | +1.87% | +18.08% | +32.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.00% | ||
| 2023 | +8.70% | ||
| 2022 | -0.43% | ||
| 2021 | +18.46% | ||
| 2020 | -22.00% | ||
| 2019 | +4.17% | ||
| 2018 | -14.29% | ||
| 2017 | -26.32% | ||
| 2016 | -45.71% | ||
| 2015 | +133.33% | ||
| 2014 | -23.08% | ||
| 2013 | +35.89% | ||
| 2012 | -4.33% | ||
| 2011 | +22.70% |
- Stock Market
- Equities
- EBX Stock
- Quotes Ekobox S.A.
