Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
53 INR | 0.00% |
|
-0.66% | -7.28% |
Quotes 5-day view
Delayed Quote Bombay S.E.18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|
Last | 53.91 ₹ | 54.23 ₹ | 53 ₹ | 53 ₹ |
Volume | 6 529 | 1 447 | 134 704 | 263 |
Change | +1.05% | +0.59% | -2.27% | 0.00% |
Opening | 54.39 | 54.00 | 54.23 | 53.00 |
High | 54.39 | 54.69 | 54.45 | 53.00 |
Low | 50.01 | 52.25 | 52.50 | 53.00 |
Performance
1 week | -0.66% | ||
Current month | -1.85% | ||
1 month | -7.02% | ||
3 months | -0.93% | ||
6 months | -7.20% | ||
Current year | -7.28% | ||
1 year | -36.94% | ||
3 years | +76.96% | ||
5 years | +231.25% | ||
10 years | +147.66% |
Volumes
marketsBasic data
Highs and lows
![Extreme 50.01](/images/extremecours_fleche.png)
![Extreme 41.56](/images/extremecours_fleche.png)
![Extreme 41.56](/images/extremecours_fleche.png)
![Extreme 41.56](/images/extremecours_fleche.png)
![Extreme 19.9](/images/extremecours_fleche.png)
![Extreme 9](/images/extremecours_fleche.png)
![Extreme 7.38](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.66% | -7.28% | -36.94% | 9.59M | ||
-0.59% | +3.73% | -10.47% | -4.05% | 61.82B | ||
-1.78% | -4.17% | +0.17% | +47.62% | 58.11B | ||
+0.01% | +0.26% | +26.97% | +43.50% | 40.11B | ||
+0.37% | -1.44% | +13.93% | -6.64% | 31.41B | ||
-1.15% | -1.53% | +9.21% | +22.65% | 28.2B | ||
+0.93% | +0.93% | +14.61% | -11.91% | 20.73B | ||
+1.25% | +1.09% | +12.58% | +22.63% | 19.01B | ||
-1.20% | +1.08% | +76.98% | +114.29% | 17.92B | ||
+2.17% | -3.09% | +35.06% | +7.55% | 17.17B | ||
+0.71% | +1.78% | +12.61% | -12.46% | 15.09B | ||
+1.28% | +7.18% | +12.88% | -3.33% | 13.1B | ||
-0.25% | +2.14% | -7.80% | +5.36% | 12.61B | ||
0.00% | 0.00% | +32.62% | +38.27% | 12.25B | ||
+0.98% | +3.68% | -2.87% | +3.72% | 12.22B | ||
-1.83% | +1.12% | -1.25% | +26.87% | 11.51B | ||
Average | +0.06% | +0.72% | +13.62% | +16.07% | ||
Weighted average by Cap. | -0.23% | +0.40% | +11.52% | +20.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -7.28% | ||
2023 | -12.13% | ||
2022 | +99.23% | ||
2021 | +50.60% | ||
2020 | +48.39% | ||
2019 | +0.76% | ||
2018 | -5.23% | ||
2017 | -2.86% | ||
2016 | +22.09% | ||
2015 | -50.57% | ||
2014 | -70.32% | ||
2013 | +17.50% | ||
2012 | +152.45% | ||
2011 | +64.27% | ||
2010 | -65.15% | ||
2009 | +480.72% | ||
2008 | -54.84% | ||
2007 | +1,157.96% |
- Stock Market
- Equities
- PARAMONE Stock
- Quotes Ekansh Concepts Limited