EKACHAI MEDICAL CARE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.35 THB | 0.00% |
|
-2.79% | +3.20% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.609756 ฿ | 7.609756 ฿ | 7.45 ฿ | 7.35 ฿ | 7.35 ฿ |
| Volume | 796 805 | 1 538 404 | 1 110 196 | 887 678 | 305 957 |
| Change | +0.65% | 0.00% | -2.10% | -1.34% | 0.00% |
| Opening | 7.56 | 7.66 | 7.30 | 7.50 | 7.35 |
| High | 7.66 | 7.71 | 7.45 | 7.50 | 7.40 |
| Low | 7.56 | 7.56 | 7.30 | 7.35 | 7.35 |
Performance
| 1 week | -2.79% | ||
| Current month | -2.79% | ||
| 1 month | -0.87% | ||
| 3 months | +0.45% | ||
| 6 months | -1.52% | ||
| Current year | +3.20% | ||
| 1 year | -4.03% | ||
| 3 years | +25.48% | ||
| 5 years | +34.97% |
Volumes
marketsDaily volume
305 957
Avg. Volume 20 sessions
688 699
Avg. Volume 20 sessions THB
5 061 937.65
Avg. Volume 20 sessions USD
137 801.13
Record volume 1
176 182 163
Record volume 2
118 628 026
Record volume 3
92 832 198
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
5 320 936 377
Capitalization (USD)
144 851 851
Net sales (THB)
1 208 609 950
Net sales (USD)
32 901 989
Free-Float
41.37 %
Free-Float capitalization (THB)
2 201 534 212
Free-Float capitalization (USD)
59 932 366
Average Daily Capital Traded
0.1%
Highs and lows
1 week
7.30
7.71
1 month
7.227.71
Current year
7.077.76
1 year
6.938.20
3 years
5.318.95
5 years
2.828.95
10 years
2.828.95
Indicators
Moving average 5 days
7.47
Moving average 20 days
7.42
Moving average 50 days
7.46
Moving average 100 days
7.36
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
40.32
RSI 14 days
43.75
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.79% | +3.20% | -4.03% | 145M | ||
| +0.54% | +0.62% | -17.95% | -41.83% | 16.61B | ||
| +0.86% | +0.86% | +5.41% | -1.68% | 12.48B | ||
| 0.00% | -0.47% | +4.48% | +6.96% | 11.7B | ||
| -0.69% | -2.37% | +1.79% | +25.54% | 10.07B | ||
| +1.27% | +3.54% | +29.45% | +40.48% | 8.59B | ||
| -0.10% | -1.49% | -4.54% | -17.10% | 7.7B | ||
| -1.02% | +1.04% | +21.11% | +10.53% | 7.3B | ||
| +1.39% | +0.99% | +4.89% | +28.20% | 6.56B | ||
| -1.21% | -3.29% | +45.72% | +165.92% | 4.55B | ||
| -1.31% | +2.35% | -3.49% | +1.10% | 4.38B | ||
| -2.30% | +3.09% | +7.85% | +68.69% | 4.19B | ||
| +1.02% | +1.71% | -4.50% | +30.84% | 4.17B | ||
| -2.25% | -3.46% | +3.38% | +61.82% | 3.09B | ||
| +2.62% | +0.43% | - | - | 3.08B | ||
| -2.04% | -2.57% | +2.12% | -31.14% | 2.82B | ||
| Average | -0.23% | +0.54% | +6.59% | +22.95% | ||
| Weighted average by Cap. | +0.02% | +0.81% | +4.48% | +13.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.20% | ||
| 2023 | -11.97% | ||
| 2022 | +21.10% | ||
| 2021 | +46.59% | ||
| 2020 | -25.67% | ||
| 2019 | +24.07% | ||
| 2018 | +1.89% | ||
| 2017 | -24.29% | ||
| 2016 | +6.06% |
- Stock Market
- Equities
- EKH Stock
- Quotes Ekachai Medical Care
