EIZO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,050 JPY | +0.40% |
|
+1.30% | +2.33% |
| 02-15 | EIZO Corporation Announces Management Changes | CI |
| 02-01 | EIZO Corporation Provides Dividend Guidance for the Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 4985 ¥ | 5080 ¥ | 5030 ¥ | 5050 ¥ |
| Volume | 21 000 | 23 100 | 10 000 | 17 200 |
| Change | +0.71% | +1.91% | -0.98% | +0.40% |
| Opening | 4,960.00 | 4,995.00 | 5,070.00 | 5,040.00 |
| High | 5,010.00 | 5,080.00 | 5,070.00 | 5,080.00 |
| Low | 4,915.00 | 4,990.00 | 5,000.00 | 5,000.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | +1.30% | ||
| Current month | -0.59% | ||
| 1 month | -2.70% | ||
| 3 months | +1.00% | ||
| 6 months | +7.56% | ||
| Current year | +2.33% | ||
| 1 year | +14.25% | ||
| 3 years | +24.38% | ||
| 5 years | +18.54% | ||
| 10 years | +77.32% |
Volumes
marketsDaily volume
17 200
Estimated daily volume
17 200
Avg. Volume 20 sessions
22 062
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
111 413 100.00
Avg. Volume 20 sessions USD
727 973.20
Record volume 1
4 622 000
Record volume 2
2 251 900
Record volume 3
2 156 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
104 005 917 355
Capitalization (USD)
679 574 664
Net sales (JPY)
80 849 000 000
Net sales (USD)
528 267 366
Number of employees
2 313
Sales / Employee (JPY)
34 954 172
Sales / Employee (USD)
228 391
Free-Float
72.54 %
Free-Float capitalization (JPY)
80 596 896 928
Free-Float capitalization (USD)
526 620 125
Average Daily Capital Traded
0.11%
Highs and lows
1 week
4 990.00
5 080.00
1 month
4 915.005 210.00
Current year
4 750.005 340.00
1 year
4 285.005 340.00
3 years
3 270.005 340.00
5 years
2 321.005 340.00
10 years
1 999.006 040.00
Indicators
Moving average 5 days
5 019.00
Moving average 20 days
5 093.00
Moving average 50 days
5 137.20
Moving average 100 days
5 070.90
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
46.18
RSI 14 days
45.80
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +1.30% | +2.33% | +14.25% | 680M | ||
| +1.57% | -5.37% | +22.72% | +26.22% | 5.62B | ||
| -0.97% | +1.23% | +17.14% | +107.70% | 4.6B | ||
| +2.22% | +3.37% | -7.48% | +3.69% | 1.49B | ||
| +10.08% | +18.64% | +31.26% | - | 1.43B | ||
| -0.80% | -0.80% | -4.62% | -1.78% | 1.42B | ||
| +1.90% | +10.30% | +42.39% | +54.98% | 1.38B | ||
| -1.06% | -2.95% | +3.13% | +234.93% | 1.05B | ||
| -1.02% | -1.59% | +5.76% | - | 640M | ||
| -1.33% | +2.63% | +58.00% | +215.99% | 450M | ||
| +0.36% | +1.64% | +53.09% | +59.89% | 443M | ||
| -1.53% | +4.22% | -1.23% | +129.94% | 410M | ||
| -.--% | +1.70% | -19.37% | -0.83% | 377M | ||
| +0.77% | +1.55% | +14.41% | +26.57% | 310M | ||
| -2.07% | +3.22% | -37.96% | +6.98% | 280M | ||
| -1.15% | +3.97% | +16.18% | +1.86% | 275M | ||
| Average | +0.46% | +4.35% | +12.23% | +62.89% | ||
| Weighted average by Cap. | +0.97% | +2.04% | +16.34% | +62.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bed0570b483b4525a0a87bc7.F2OcFA0YPanq4ivgCLUZy9FuOiwxdTX2mP960KTgK-M.T1HoVmhcUuKNulm1WvdouYhaUntBD3y1rYYVu_OZc9VCBtsjaWhS0KOKWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 5,050 | 2,700 | 17,200 |
| 06:57:08 | 5,050 | 100 | 14,500 |
| 06:49:03 | 5,050 | 100 | 14,400 |
| 06:48:43 | 5,050 | 100 | 14,300 |
| 06:46:03 | 5,060 | 100 | 14,200 |
| 06:40:47 | 5,050 | 100 | 14,100 |
| 06:36:06 | 5,050 | 100 | 14,000 |
| 06:36:05 | 5,050 | 300 | 13,900 |
| 06:25:51 | 5,060 | 100 | 13,600 |
| 06:15:22 | 5,050 | 100 | 13,500 |
Monthly variations
Annual change
| 2024 | +2.33% | ||
| 2023 | +44.09% | ||
| 2022 | -15.12% | ||
| 2021 | +10.85% | ||
| 2020 | -6.55% | ||
| 2019 | -4.18% | ||
| 2018 | -23.45% | ||
| 2017 | +52.59% | ||
| 2016 | +19.55% | ||
| 2015 | +23.35% | ||
| 2014 | -12.14% | ||
| 2013 | +94.92% | ||
| 2012 | -12.62% | ||
| 2011 | -17.09% | ||
| 2010 | -14.13% | ||
| 2009 | +52.76% | ||
| 2008 | -49.65% | ||
| 2007 | -11.11% | ||
| 2006 | -28.63% | ||
| 2005 | +79.80% | ||
| 2004 | -4.17% | ||
| 2003 | +166.16% | ||
| 2002 | -34.48% |
- Stock Market
- Equities
- 6737 Stock
- Quotes EIZO Corporation
