Market Closed -
Japan Exchange
06:17:24 14/05/2024 BST
|
5-day change
|
1st Jan Change
|
2,202
JPY
|
-1.03%
|
|
-4.88%
|
+8.63%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
2330 ¥
|
2339 ¥
|
2225 ¥
|
2225 ¥
|
2,202
¥
|
Volume |
2 200 |
2 000 |
7 100 |
2 600 |
1 000 |
Change |
+0.65%
|
+0.39%
|
-4.87%
|
0.00%
|
-1.03%
|
Opening |
2,315.00 |
2,335.00 |
2,339.00 |
2,232.00 |
2,225
|
High |
2,338.00 |
2,339.00 |
2,398.00 |
2,240.00 |
2,226
|
Low |
2,300.00 |
2,283.00 |
2,225.00 |
2,225.00 |
2,202
|
Estimated daily volume
1 000
Avg. Volume 20 sessions
2 900
Avg. Volume 20 sessions JPY
6 385 800.00
Avg. Volume 20 sessions USD
40 837.19
Capital turnover ratio
0.00
Capitalization (JPY)
14 096 715 403
Capitalization (USD)
90 148 495
Net sales (JPY)
41 284 000 000
Net sales (USD)
264 011 180
Sales / Employee (JPY)
112 490 463
Sales / Employee (USD)
719 377
Free-Float capitalization (JPY)
8 690 604 067
Free-Float capitalization (USD)
55 576 413
Average Daily Capital Traded
0.05%
Moving average 5 days
2 286.80
Moving average 20 days
2 220.15
Moving average 50 days
2 197.34
Moving average 100 days
2 087.30
Price spread / (MMA5) +3.85% Price spread / (MMA20) +0.82% Price spread / (MMA50) -0.21% Price spread / (MMA100) -5.21% c96f14616135.q_RwbNCcMz12ZlraSXemyM6h-vtj0ZOftK2W7hoFzIg.nsAoM6TQAkxGKD33BFrioPj3u7dOvfHV29yluWIouOv_zT0h5KhlWQUvEw Date | Price | Volume | Daily volume |
---|
06:17:24 |
2,202
|
100 |
1,000 |
05:30:21 |
2,213
|
200 |
900 |
02:36:04 |
2,225
|
100 |
700 |
01:37:51 |
2,225
|
400 |
600 |
01:37:51 |
2,226
|
100 |
200 |
More charts
|