EIT ENVIRONMENTAL DEVELOPMENT GROUP CO.,LTD Quotes EIT Environmental Development Group Co.,Ltd
Equities
300815
CNE100003S97
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.84 CNY | -0.57% |
|
+0.58% | -5.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.88 ¥ | 13.97 ¥ | 13.71 ¥ | 13.92 ¥ | 13.84 ¥ |
| Volume | 6 473 763 | 3 998 698 | 3 275 564 | 3 757 341 | 2 669 244 |
| Change | +∞% | +0.65% | -1.86% | +1.53% | -0.57% |
| Opening | 13.89 | 13.79 | 13.89 | 13.82 | 13.93 |
| High | 14.07 | 14.00 | 13.95 | 14.06 | 14.06 |
| Low | 13.78 | 13.78 | 13.69 | 13.70 | 13.75 |
Performance
| 1 day | -0.57% | ||
| 1 week | +0.58% | ||
| Current month | +0.58% | ||
| 1 month | +3.21% | ||
| 3 months | +9.15% | ||
| 6 months | -6.55% | ||
| Current year | -5.21% | ||
| 1 year | -18.99% | ||
| 3 years | -51.21% |
Volumes
marketsDaily volume
2 669 244
Avg. Volume 20 sessions
4 478 151
Avg. Volume 20 sessions CNY
61 977 609.84
Avg. Volume 20 sessions USD
8 579 064.71
Record volume 1
56 088 660
Record volume 2
47 867 182
Record volume 3
43 740 632
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
5 515 585 774
Capitalization (USD)
763 478 414
Net sales (CNY)
6 160 573 620
Net sales (USD)
852 758 922
Number of employees
80 000
Sales / Employee (CNY)
77 007
Sales / Employee (USD)
10 659
Free-Float
31.71 %
Free-Float capitalization (CNY)
1 749 260 171
Free-Float capitalization (USD)
242 136 091
Average Daily Capital Traded
1.12%
Highs and lows
1 week
13.69
14.07
1 month
12.1414.07
Current year
9.9315.40
1 year
9.9318.73
3 years
9.9330.76
5 years
9.9352.55
10 years
9.9352.55
Indicators
Moving average 5 days
13.86
Moving average 20 days
13.39
Moving average 50 days
13.18
Moving average 100 days
13.52
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
58.43
RSI 14 days
57.03
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +0.58% | -5.21% | -18.99% | 763M | ||
| +0.59% | +2.01% | +14.75% | +27.79% | 59.6B | ||
| +0.58% | +0.64% | +17.31% | - | 23.82B | ||
| -0.32% | +1.92% | +21.10% | +51.82% | 11.4B | ||
| +0.65% | +2.88% | +28.04% | +48.15% | 11.43B | ||
| +1.07% | -1.64% | -9.48% | +39.62% | 6.19B | ||
| -1.14% | -0.29% | +27.11% | +2.66% | 4.91B | ||
| +8.14% | +7.50% | +22.25% | +20.72% | 4.86B | ||
| +0.70% | +2.72% | -2.71% | -27.79% | 3.09B | ||
| -0.41% | 0.00% | -1.80% | -22.59% | 2.46B | ||
| 0.00% | -3.12% | +4.63% | -8.13% | 2.16B | ||
| -1.56% | -3.85% | +3.52% | -14.03% | 1.97B | ||
| -0.30% | +1.84% | +6.58% | +40.51% | 1.69B | ||
| 0.00% | +6.69% | +7.34% | -26.49% | 1.49B | ||
| +1.90% | -1.39% | +36.60% | +25.36% | 1.5B | ||
| -0.56% | +6.36% | +2.88% | -7.36% | 1.37B | ||
| Average | +0.55% | +0.56% | +10.81% | +8.75% | ||
| Weighted average by Cap. | +0.67% | +1.43% | +15.26% | +26.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.21% | ||
| 2023 | +15.04% | ||
| 2022 | -40.24% | ||
| 2021 | -34.17% | ||
| 2020 | +118.33% |
- Stock Market
- Equities
- 300815 Stock
- Quotes EIT Environmental Development Group Co.,Ltd
