EIKO LIFESCIENCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.3 INR | -4.96% |
|
-4.58% | -26.16% |
| 05-31 | Eiko Lifesciences Forms New Limited Liability Partnership | MT |
| 05-13 | Eiko LifeSciences Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 49.42 ₹ | 50.1 ₹ | 51.96 ₹ | 49.77 ₹ | 47.3 ₹ |
| Volume | 3 673 | 6 194 | 13 427 | 31 593 | 15 048 |
| Change | -0.30% | +1.38% | +3.71% | -4.21% | -4.96% |
| Opening | 49.70 | 50.37 | 51.30 | 55.00 | 49 |
| High | 50.32 | 50.75 | 52.97 | 55.00 | 51 |
| Low | 49.10 | 49.25 | 50.01 | 49.00 | 45.1 |
Performance
| 1 day | -4.96% | ||
| 1 week | -4.58% | ||
| Current month | -8.97% | ||
| 1 month | -12.15% | ||
| 3 months | -19.80% | ||
| 6 months | -22.46% | ||
| Current year | -26.16% | ||
| 1 year | -31.22% | ||
| 3 years | -38.13% | ||
| 5 years | +6.89% |
Volumes
marketsDaily volume
15 048
Estimated daily volume
15 048
Avg. Volume 20 sessions
21 954
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
1 038 424.20
Avg. Volume 20 sessions USD
12 444.48
Record volume 1
494 709
Record volume 2
272 275
Record volume 3
239 477
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
692 578 772
Capitalization (USD)
8 299 864
Net sales (INR)
183 214 000
Net sales (USD)
2 195 637
Free-Float
18.06 %
Free-Float capitalization (INR)
125 062 917
Free-Float capitalization (USD)
1 498 754
Average Daily Capital Traded
0.15%
Highs and lows
1 week
45.10
55.00
1 month
45.1056.84
Current year
45.1081.32
1 year
45.1081.32
3 years
35.25110.00
5 years
7.66110.00
10 years
7.66110.00
Indicators
Moving average 5 days
50.16
Moving average 20 days
51.75
Moving average 50 days
54.11
Moving average 100 days
59.34
Price spread / (MMA5)
+6.05%
Price spread / (MMA20)
+9.40%
Price spread / (MMA50)
+14.41%
Price spread / (MMA100)
+25.45%
STIM
RSI 9 days
53.78
RSI 14 days
48.60
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.96% | -4.58% | -26.16% | -31.22% | 8.3M | ||
| -0.10% | -0.54% | +0.51% | +31.37% | 76.12B | ||
| -1.04% | -1.76% | -2.90% | +1.78% | 46.57B | ||
| -1.86% | -0.60% | +4.81% | +11.41% | 33.71B | ||
| +2.60% | +0.47% | +12.78% | +16.06% | 18.26B | ||
| -2.70% | -1.64% | +9.76% | +19.40% | 11.59B | ||
| -0.24% | -1.23% | -2.71% | - | 10.53B | ||
| -0.26% | -1.16% | -22.23% | -14.21% | 10.2B | ||
| -0.34% | -1.57% | -0.53% | +6.94% | 9.21B | ||
| -3.33% | -3.88% | -11.63% | -13.45% | 8.09B | ||
| +0.34% | +2.91% | -1.91% | +4.59% | 7.7B | ||
| -1.32% | -1.81% | -12.33% | -18.89% | 5.85B | ||
| -1.42% | -0.90% | +17.13% | +10.48% | 4.95B | ||
| -2.80% | -5.10% | -4.40% | -1.70% | 4.86B | ||
| -3.23% | -4.00% | -4.50% | -6.36% | 4.15B | ||
| +4.16% | +8.53% | -12.60% | -23.41% | 4.1B | ||
| Average | -0.88% | -0.68% | -3.56% | -0.48% | ||
| Weighted average by Cap. | -0.31% | -0.64% | -0.14% | +12.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93.YRqpJD0BPIohx9KbULqEwCMplV_E_pXrSOkYcMaLON4.B0PESXBCWMJwjJzjP4rytXJY0TyXvaTTINwrNLa4Z61WSdF-RCxr2hP0sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:55 | 48.3 | 43 | 15,048 |
| 10:59:48 | 47.34 | 50 | 15,005 |
| 10:59:35 | 47.26 | 57 | 14,955 |
| 10:55:54 | 46.49 | 58 | 14,898 |
| 10:50:13 | 47.05 | 69 | 14,840 |
| 10:45:58 | 48.29 | 20 | 14,771 |
| 10:28:31 | 48.29 | 20 | 14,751 |
| 10:17:45 | 48.29 | 50 | 14,731 |
| 09:57:36 | 48.29 | 1 | 14,681 |
Monthly variations
Annual change
| 2024 | -22.31% | ||
| 2023 | +31.27% | ||
| 2022 | -33.06% | ||
| 2021 | +114.41% | ||
| 2020 | +120.06% | ||
| 2019 | -77.93% | ||
| 2018 | +169.75% | ||
| 2017 | +20.92% | ||
| 2016 | +74.76% |
- Stock Market
- Equities
- NIDL Stock
- Quotes Eiko LifeSciences Limited