EIGHTCO HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6799 USD | +0.55% |
|
+2.66% | +32.28% |
| 05-16 | Earnings Flash (OCTO) EIGHTCO HOLDINGS Posts Q1 Revenue $9.6M | MT |
| 04-02 | Eightco Holdings Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.6523 $ | 0.6698 $ | 0.6811 $ | 0.6762 $ | 0.6799 $ |
| Volume | 23 493 | 105 616 | 100 838 | 23 194 | 11 128 |
| Change | -1.51% | +2.68% | +1.69% | -0.72% | +0.55% |
| Opening | 0.65 | 0.62 | 0.66 | 0.69 | 0.6694 |
| High | 0.66 | 0.70 | 0.70 | 0.70 | 0.69 |
| Low | 0.63 | 0.62 | 0.66 | 0.65 | 0.6502 |
Performance
| 1 day | +0.55% | ||
| 1 week | +2.66% | ||
| Current month | +26.21% | ||
| 1 month | +10.64% | ||
| 3 months | -5.73% | ||
| 6 months | +17.22% | ||
| Current year | +32.28% | ||
| 1 year | -65.13% |
Volumes
marketsDaily volume
11 128
Estimated daily volume
11 128
Avg. Volume 20 sessions
75 113
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
51 069.33
Record volume 1
25 527 818
Record volume 2
14 026 230
Record volume 3
8 158 874
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
5 917 755
Net sales (USD)
75 297 484
Number of employees
22
Sales / Employee (USD)
3 422 613
Free-Float
83.88 %
Free-Float capitalization (USD)
2 394 095
Average Daily Capital Traded
0.86%
Highs and lows
1 week
0.62
0.70
1 month
0.520.70
Current year
0.430.90
1 year
0.432.20
3 years
0.43907.50
5 years
0.43907.50
10 years
0.43907.50
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.60
Moving average 50 days
0.70
Moving average 100 days
0.65
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-11.16%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
64.58
RSI 14 days
56.83
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +2.66% | +32.28% | -65.13% | 5.92M | ||
| +0.16% | +0.12% | +11.63% | +40.89% | 16.18B | ||
| +1.72% | +5.12% | +15.88% | +32.02% | 14.3B | ||
| +0.46% | +2.07% | +27.00% | +88.19% | 13.55B | ||
| -0.18% | +1.98% | +23.49% | +28.03% | 12.5B | ||
| -0.25% | +4.74% | +10.22% | +17.64% | 11.89B | ||
| -1.03% | +0.51% | -6.13% | +12.27% | 8.98B | ||
| +1.50% | -2.74% | +12.37% | +7.99% | 8.39B | ||
| -0.89% | -0.05% | -1.65% | -26.47% | 8.07B | ||
| -2.34% | +0.11% | +19.49% | +15.62% | 6.58B | ||
| +0.26% | +1.40% | +9.99% | +2.03% | 6.02B | ||
| -9.44% | 0.00% | +7.51% | +8.99% | 5.15B | ||
| -0.42% | +0.27% | +2.48% | +13.00% | 4.3B | ||
| -0.75% | +6.40% | -7.64% | -21.30% | 3.98B | ||
| +0.30% | -2.03% | -1.89% | +9.09% | 3.4B | ||
| -1.43% | +10.44% | +10.36% | +13.11% | 3.13B | ||
| Average | -0.72% | +2.31% | +10.34% | +11.00% | ||
| Weighted average by Cap. | -0.35% | +2.17% | +11.59% | +24.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b49737214.CH5JQjVZ5WYNUqyGGBwV9c6aJ9FFbvtSEcxginSJDuI.W0cIcX4jjQ9KPMKwb1VBw7_pF5wNKb4CJqEvsiffNqZnGgcwUy-QXk8q6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:18:46 | 0.6799 | 100 | 9,499 |
| 20:16:10 | 0.6502 | 100 | 9,399 |
| 19:51:42 | 0.6798 | 100 | 9,299 |
| 19:48:20 | 0.651 | 100 | 9,199 |
| 19:48:20 | 0.665 | 100 | 9,099 |
| 19:13:27 | 0.68 | 100 | 8,999 |
| 19:13:26 | 0.66 | 100 | 8,899 |
| 19:06:08 | 0.6699 | 100 | 8,799 |
| 19:06:08 | 0.66 | 250 | 8,699 |
| 19:05:30 | 0.6504 | 113 | 8,449 |
Monthly variations
Annual change
| 2024 | +31.56% | ||
| 2023 | -94.64% | ||
| 2022 | -98.74% |
- Stock Market
- Equities
- OCTO Stock
- Quotes Eightco Holdings Inc.
