EI Towers S.p.A. comunica di aver acquistato sul Mercato Telematico Azionario, nel periodo compreso tra il 26 gennaio 2017 e l'1 febbraio 2017, n. 34.423 azioni proprie, pari a circa lo 0,12% del capitale sociale. Tali azioni sono state acquistate ad un prezzo medio pari ad Euro 51,3828 per azione, al netto delle commissioni, e quindi per un controvalore complessivo di Euro 1.768.748,56.
Gli acquisti sono stati effettuati nell'ambito del programma di acquisto di azioni proprie, il cui avvio è stato comunicato al pubblico in data 26 luglio 2016 e in esecuzione di quanto deliberato dell'Assemblea degli Azionisti del 21 aprile 2016.
Il dettaglio di tutte le operazioni di acquisto di azioni proprie effettuate sul Mercato Telematico Azionario dal 26 gennaio 2017 all'1 febbraio 2017 è riportato in allegato.
Per chiarezza si riportano nel seguito le operazioni aggregate di acquisto effettuate sul Mercato Telematico Azionario su base giornaliera:
Data | Numero azioni ordinarie acquistate | Prezzo medio (Euro) | Controvalore (Euro) |
26/01/2017 | 10.906 | 52,0475 | 567.630,25 |
27/01/2017 | 3.000 | 51,1060 | 153.318,05 |
30/01/2017 | 7.677 | 50,8890 | 390.674,55 |
31/01/2017 | 6.627 | 50,9895 | 337.907,60 |
01/02/2017 | 6.213 | 51,3791 | 319.218,10 |
Totale | 34.423 | 51,3828 | 1.768.748,56 |
A seguito degli acquisti comunicati oggi, considerando le azioni proprie già in portafoglio, alla data del 02 febbraio 2017 la Società detiene n. 566.439 azioni proprie pari al 2,00% del capitale sociale.
REPORT ON THE PURCHASE OF TREASURY SHARES UNDER BUYBACK PROGRAMDuring the period from January 26, 2017 to February 01, 2017, EI Towers S.p.A. acquired No. 34,423 shares on the Milan Stock Exchange's Mercato Telematico Azionario (MTA) equal to 0.12% of the issued share capital. The shares were bought at an average price per share equal to Euro 51.3828, net of commissions, and for an aggregate amount of Euro 1,768,748.56.
These purchases were made pursuant to the plan to purchase treasury shares, announced on July 26, 2016, and in accordance with the resolution approved at the Company's General Meeting of Shareholders on April 21, 2016.
All the share purchase transactions on the MTA made from January 26, 2017 to February 01, 2017 are detailed in the annex.
Aggregate treasury share purchase transactions on the MTA on a daily basis are as follows:
Date | Number of ordinary shares purchased | Average price (Euro) | Aggregate amount (Euro) |
01/26/2017 | 10,906 | 52.0475 | 567,630.25 |
01/27/2017 | 3,000 | 51.1060 | 153,318.05 |
01/30/2017 | 7,677 | 50.8890 | 390,674.55 |
01/31/2017 | 6,627 | 50.9895 | 337,907.60 |
02/01/2017 | 6,213 | 51.3791 | 319,218.10 |
Total | 34,423 | 51.3828 | 1,768,748.56 |
Following the purchases announced today and the treasury shares held, as of February 02, 2017 the Company owns 566,439 treasury shares equal to 2.00% of the share capital.
Per maggiori informazioni si prega di contattare / For more information please contact: EI Towers S.p.A. Vincenzo Mangiaracina Head of Investor Relations Tel: +39 039 24321e-mail: investor.relations@eitowers.it
GMA Giorgio Maugini & Associati Giorgio Maugini, Raffaela Ulgheri Tel. +39 02 36534332e-mail: gmaugini@gmassociati.it rulgheri@gmassociati.it
ALLEGATO / ANNEXTrade Date Data Registrazione | Time Ora | Quantity Quantità | Price Prezzo |
26/01/2017 | 9:33:23 AM | 260 | 52.4500 |
26/01/2017 | 9:34:03 AM | 23 | 52.3500 |
26/01/2017 | 9:34:03 AM | 98 | 52.3500 |
26/01/2017 | 9:34:03 AM | 260 | 52.4000 |
26/01/2017 | 9:35:13 AM | 139 | 52.3500 |
26/01/2017 | 10:27:21 AM | 260 | 52.3000 |
26/01/2017 | 10:59:49 AM | 200 | 52.3000 |
26/01/2017 | 10:59:53 AM | 50 | 52.3000 |
26/01/2017 | 11:01:50 AM | 100 | 52.3000 |
26/01/2017 | 11:14:36 AM | 10 | 52.3000 |
26/01/2017 | 11:24:21 AM | 92 | 52.3000 |
26/01/2017 | 11:24:26 AM | 158 | 52.3000 |
26/01/2017 | 2:04:56 PM | 250 | 52.2500 |
26/01/2017 | 2:06:52 PM | 44 | 52.2000 |
26/01/2017 | 2:19:08 PM | 44 | 52.2000 |
26/01/2017 | 2:19:08 PM | 172 | 52.2000 |
26/01/2017 | 2:28:53 PM | 80 | 52.1000 |
26/01/2017 | 2:33:35 PM | 57 | 52.1000 |
26/01/2017 | 2:41:56 PM | 123 | 52.1000 |
26/01/2017 | 2:55:02 PM | 263 | 52.1500 |
26/01/2017 | 2:55:02 PM | 83 | 52.1500 |
26/01/2017 | 3:08:13 PM | 10 | 52.1500 |
26/01/2017 | 3:08:13 PM | 364 | 52.1500 |
26/01/2017 | 3:13:14 PM | 43 | 52.1000 |
26/01/2017 | 3:23:22 PM | 37 | 52.1000 |
26/01/2017 | 3:24:04 PM | 420 | 52.1000 |
26/01/2017 | 3:26:53 PM | 580 | 52.0500 |
26/01/2017 | 3:38:51 PM | 186 | 52.0500 |
26/01/2017 | 3:38:51 PM | 74 | 52.0500 |
26/01/2017 | 3:50:56 PM | 500 | 52.0000 |
26/01/2017 | 4:02:29 PM | 46 | 51.9500 |
26/01/2017 | 4:02:30 PM | 204 | 51.9500 |
26/01/2017 | 4:05:38 PM | 40 | 51.9000 |
26/01/2017 | 4:09:32 PM | 34 | 51.9000 |
26/01/2017 | 4:11:45 PM | 789 | 52.0000 |
26/01/2017 | 4:11:45 PM | 209 | 52.0000 |
26/01/2017 | 4:11:45 PM | 27 | 52.0000 |
26/01/2017 | 4:11:45 PM | 94 | 52.0000 |
26/01/2017 | 4:11:45 PM | 65 | 52.0000 |
26/01/2017 | 4:11:45 PM | 89 | 52.0000 |
26/01/2017 | 4:16:01 PM | 294 | 52.0500 |
26/01/2017 | 4:16:01 PM | 361 | 52.0500 |
26/01/2017 | 4:16:01 PM | 248 | 52.0500 |
26/01/2017 | 4:16:01 PM | 98 | 52.0500 |
26/01/2017 | 4:20:01 PM | 236 | 52.0000 |
26/01/2017 | 4:26:39 PM | 91 | 51.9000 |
26/01/2017 | 4:28:33 PM | 34 | 51.9000 |
26/01/2017 | 4:29:04 PM | 7 | 51.9000 |
26/01/2017 | 4:29:20 PM | 66 | 51.9000 |
26/01/2017 | 4:31:25 PM | 99 | 51.9000 |
26/01/2017 | 4:35:05 PM | 34 | 51.9000 |
26/01/2017 | 4:36:09 PM | 83 | 51.9000 |
26/01/2017 | 4:37:35 PM | 12 | 51.9000 |
26/01/2017 | 4:43:03 PM | 34 | 51.8000 |
26/01/2017 | 4:45:43 PM | 216 | 51.8000 |
26/01/2017 | 4:45:43 PM | 95 | 51.7000 |
26/01/2017 | 4:47:38 PM | 81 | 51.7000 |
26/01/2017 | 4:47:52 PM | 22 | 51.7000 |
26/01/2017 | 4:47:52 PM | 48 | 51.7000 |
26/01/2017 | 4:47:55 PM | 4 | 51.7000 |
26/01/2017 | 4:51:30 PM | 204 | 51.7500 |
26/01/2017 | 4:51:30 PM | 94 | 51.7500 |
26/01/2017 | 4:51:30 PM | 96 | 51.7500 |
26/01/2017 | 4:51:30 PM | 96 | 51.7500 |
26/01/2017 | 4:51:30 PM | 10 | 51.7500 |
26/01/2017 | 5:04:34 PM | 14 | 51.8500 |
26/01/2017 | 5:04:34 PM | 249 | 51.8500 |
26/01/2017 | 5:04:34 PM | 48 | 51.8500 |
26/01/2017 | 5:04:34 PM | 45 | 51.8500 |
26/01/2017 | 5:06:57 PM | 127 | 51.8500 |
26/01/2017 | 5:07:01 PM | 1 | 51.8500 |
26/01/2017 | 5:07:02 PM | 1 | 51.8500 |
26/01/2017 | 5:07:08 PM | 58 | 51.8500 |
26/01/2017 | 5:08:37 PM | 35 | 51.8500 |
26/01/2017 | 5:09:01 PM | 172 | 51.8500 |
26/01/2017 | 5:14:48 PM | 510 | 52.0000 |
26/01/2017 | 5:18:18 PM | 35 | 51.9500 |
26/01/2017 | 5:21:54 PM | 69 | 51.9500 |
26/01/2017 | 5:22:23 PM | 10 | 51.9500 |
26/01/2017 | 5:22:40 PM | 35 | 51.9500 |
26/01/2017 | 5:23:32 PM | 23 | 51.9500 |
26/01/2017 | 5:23:57 PM | 109 | 51.9500 |
26/01/2017 | 5:24:00 PM | 10 | 51.9500 |
26/01/2017 | 5:24:07 PM | 16 | 51.9500 |
26/01/2017 | 5:25:46 PM | 10 | 51.9500 |
26/01/2017 | 5:26:34 PM | 34 | 51.9500 |
EI Towers S.p.A. published this content on 02 February 2017 and is solely responsible for the information contained herein.
Distributed by Public, unedited and unaltered, on 02 February 2017 17:09:09 UTC.
Original documenthttp://www.eitowers.it/bin/24.$plit/C_107_news_435_documento_it.pdf
Public permalinkhttp://www.publicnow.com/view/6B9E758C626152E8FACAFDFDE4E8900A3BCF1AED