Quotes Egyptian Resorts Company (S.A.E)
Equities
EGTS
EGS70431C019
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.83 EGP | 0.00% | +2.64% | +39.14% |
Quotes 5-day view
End-of-day quote Egyptian Exchange02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|
Last | 5.68 £ | 5.83 £ | 5.83 £ | 5.83 £ |
Volume | 11 315 000 | 12 359 020 | 20 878 370 | 15 799 470 |
Change | +∞% | +2.64% | 0.00% | 0.00% |
Opening | 5.36 | 5.68 | 5.83 | 5.83 |
High | 5.70 | 6.18 | 5.96 | 6.10 |
Low | 5.33 | 5.52 | 5.74 | 5.70 |
Performance
1 week | +2.64% | ||
Current month | +14.31% | ||
1 month | +19.71% | ||
3 months | +26.74% | ||
6 months | +35.58% | ||
Current year | +39.14% | ||
1 year | +134.14% | ||
3 years | +278.08% | ||
5 years | +203.17% | ||
10 years | +225.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.64% | +39.14% | +134.14% | 129M | ||
+0.32% | +0.63% | +6.02% | +12.01% | 10.86B | ||
+1.16% | -6.73% | +27.34% | +91.75% | 6.11B | ||
-2.00% | -2.58% | +17.90% | +21.29% | 3.1B | ||
+1.20% | +4.45% | +16.98% | +36.24% | 3.1B | ||
+0.52% | +1.72% | +3.75% | -0.35% | 2.68B | ||
+0.90% | -3.86% | -16.78% | -12.73% | 2.67B | ||
0.00% | -2.29% | -9.39% | -29.48% | 2.59B | ||
-0.24% | +3.10% | -10.90% | +16.58% | 2.4B | ||
+3.09% | +1.00% | -20.15% | +9.28% | 2.28B | ||
+2.24% | +1.79% | +22.25% | +28.09% | 2.13B | ||
-1.53% | -1.10% | -3.43% | -17.88% | 2.01B | ||
+1.89% | +7.86% | +13.64% | +63.55% | 1.61B | ||
+0.84% | +1.12% | +16.29% | +3.35% | 1.5B | ||
+2.83% | +2.02% | +2.46% | +25.97% | 1.43B | ||
+1.88% | +3.29% | -1.32% | -20.05% | 1.41B | ||
Average | +0.82% | +0.94% | +6.49% | +22.61% | ||
Weighted average by Cap. | +0.67% | -0.26% | +6.59% | +21.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +39.14% | ||
2023 | +113.45% | ||
2022 | +28.55% | ||
2021 | +8.37% | ||
2020 | -41.29% | ||
2019 | +37.38% | ||
2018 | +18.84% | ||
2017 | +36.11% | ||
2016 | +28.57% | ||
2015 | -31.15% | ||
2014 | +7.96% | ||
2013 | +7.62% | ||
2012 | +25.00% | ||
2011 | -58.00% | ||
2010 | +20.48% | ||
2009 | -7.26% | ||
2008 | -72.27% | ||
2007 | +28.19% | ||
2006 | +409.34% | ||
2005 | +190.14% |
- Stock Market
- Equities
- EGTS Stock
- Quotes Egyptian Resorts Company (S.A.E)