EGYPTIAN GULF BANK (S.A.E) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.314 USD | 0.00% |
|
-1.26% | +1.29% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.314 $ | 0.318 $ | 0.315 $ | 0.314 $ | 0.314 $ |
| Volume | 42 308 | 128 414 | 22 848 | 74 452 | 93 953 |
| Change | +∞% | +1.27% | -0.94% | -0.32% | 0.00% |
| Opening | 0.31 | 0.31 | 0.32 | 0.32 | 0.31 |
| High | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 |
| Low | 0.31 | 0.32 | 0.32 | 0.31 | 0.31 |
Performance
| 1 week | -1.26% | ||
| Current month | +1.62% | ||
| 1 month | -0.63% | ||
| 3 months | +1.62% | ||
| 6 months | -1.26% | ||
| Current year | +1.29% | ||
| 1 year | -28.47% | ||
| 3 years | -11.02% | ||
| 5 years | -17.46% | ||
| 10 years | -53.06% |
Volumes
marketsDaily volume
93 953
Avg. Volume 20 sessions
101 101
Avg. Volume 20 sessions USD
31 745.71
Record volume 1
36 803 395
Record volume 2
32 635 077
Record volume 3
22 104 255
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
156 843 707
Net sales (EGP)
4 455 056 525
Net sales (USD)
94 086 339
Number of employees
2 172
Sales / Employee (EGP)
2 051 131
Sales / Employee (USD)
43 318
Free-Float
12.37 %
Free-Float capitalization (USD)
19 404 075
Average Daily Capital Traded
0%
Highs and lows
1 week
0.31
0.32
1 month
0.300.32
Current year
0.300.35
1 year
0.300.44
3 years
0.280.53
5 years
0.280.75
10 years
0.280.93
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.31
Moving average 50 days
0.32
Moving average 100 days
0.32
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
+1.91%
STIM
RSI 9 days
49.33
RSI 14 days
48.41
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.26% | +1.29% | -28.47% | 157M | ||
| +5.06% | +10.00% | +24.25% | +16.51% | 208B | ||
| -3.35% | -1.83% | -0.27% | +5.04% | 71.94B | ||
| +1.04% | +2.14% | +12.23% | +20.66% | 57.69B | ||
| +0.13% | +4.60% | +20.21% | +31.98% | 50.35B | ||
| +1.25% | +1.31% | +5.31% | -1.39% | 49.08B | ||
| +4.97% | +8.72% | +32.07% | +7.28% | 46.89B | ||
| +1.30% | +0.41% | +10.86% | +47.27% | 36.93B | ||
| -0.93% | +0.22% | -15.79% | -17.54% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.34% | +3.25% | +12.44% | +59.98% | 26.53B | ||
| +0.63% | +0.63% | +9.31% | -7.04% | 24.43B | ||
| +0.51% | -1.01% | +4.55% | -6.46% | 22.37B | ||
| +3.16% | +4.42% | +8.29% | +17.57% | 18.41B | ||
| +0.19% | +0.95% | -12.38% | +10.41% | 16.65B | ||
| +0.36% | +0.18% | +23.40% | +16.95% | 16.36B | ||
| Average | +1.06% | +2.00% | +2.45% | +4.76% | ||
| Weighted average by Cap. | +1.91% | +3.89% | +8.73% | +9.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.29% | ||
| 2023 | -36.12% | ||
| 2022 | +36.52% | ||
| 2021 | -1.87% | ||
| 2020 | -1.74% | ||
| 2019 | -23.91% | ||
| 2018 | -24.89% | ||
| 2017 | -6.12% | ||
| 2016 | -21.43% | ||
| 2015 | +21.58% | ||
| 2014 | +2.57% | ||
| 2013 | -16.79% | ||
| 2012 | +13.31% | ||
| 2011 | +4.83% | ||
| 2010 | +17.89% | ||
| 2009 | -22.64% | ||
| 2008 | -51.67% | ||
| 2007 | +34.75% | ||
| 2006 | +91.40% | ||
| 2005 | +188.20% |
- Stock Market
- Equities
- EGBE Stock
- Quotes Egyptian Gulf Bank (S.A.E)
