Stock EGTX EGETIS THERAPEUTICS AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Egetis Therapeutics AB

Equities

EGTX

SE0003815604

Biotechnology & Medical Research

Market Closed - Nasdaq Stockholm
Other stock markets
 16:23:40 03/05/2024 BST 		5-day change 1st Jan Change
6.47 SEK -7.04% Intraday chart for Egetis Therapeutics AB +12.52% +15.95%
07:00am Egetis Therapeutics AB Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
02-22 Egetis Therapeutics AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Egetis Therapeutics AB(EGTX) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 5.75 kr 5.87 kr 6.38 kr 6.96 kr 6.47 kr
Volume 568 552 213 753 491 185 1 539 499 526 313
Change -3.20% +2.09% +8.69% +9.09% -7.04%
Opening 6.00 5.93 5.76 6.32 6.89
High 6.00 5.93 6.40 7.39 6.89
Low 5.50 5.60 5.76 6.30 6.2

Performance

1 day-7.54%
1 week+12.52%
Current month+1.41%
1 month-6.10%
3 months+14.31%
6 months+36.21%
Current year+15.95%
1 year-17.68%
3 years+6.24%
5 years-67.32%
10 years-57.15%

Volumes

markets
Daily volume
526 313
Estimated daily volume
526 313
Avg. Volume 20 sessions
417 637
Daily volume ratio
1.26
Avg. Volume 20 sessions SEK
2 702 111.39
Avg. Volume 20 sessions USD
250 066.90
Record volume 1
8 796 836
Record volume 2
7 589 254
Record volume 3
7 066 555
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
2 017 770 306
Capitalization (USD)
186 734 553
Net sales (SEK)
57 600 000
Net sales (USD)
5 330 592
Number of employees
28
Sales / Employee (SEK)
2 057 143
Sales / Employee (USD)
190 378
Free-Float
72.61 %
Free-Float capitalization (SEK)
1 465 151 990
Free-Float capitalization (USD)
135 592 491
Average Daily Capital Traded
0.13%

Highs and lows

1 week
5.60
Extreme 5.6
7.39
1 month
5.50
Extreme 5.5
7.39
Current year
5.07
Extreme 5.07
7.39
1 year
3.80
Extreme 3.8
8.63
3 years
3.01
Extreme 3.005
9.20
5 years
3.01
Extreme 3.005
21.00
10 years
3.01
Extreme 3.005
60.00

Indicators

Moving average 5 days
6.24
Moving average 20 days
6.30
Moving average 50 days
6.40
Moving average 100 days
6.08
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-5.96%
STIM
RSI 9 days
56.73
RSI 14 days
53.11

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
EGETIS THERAPEUTICS AB Stock Egetis Therapeutics AB
-7.04%+12.52%+15.95%-17.68% 187M
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
+0.62%+1.01%-1.33%+15.92% 103B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
+1.85%+7.68%+8.28%+18.41% 101B
ARGENX SE Stock argenx SE
-1.24%+2.66%+4.40%+1.01% 23.07B
BIONTECH SE Stock BioNTech SE
+0.29%+6.18%-12.26%-15.91% 22.23B
GENMAB A/S Stock Genmab A/S
+5.91%+5.45%-4.36%-25.41% 18.05B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
-2.02%+4.98%-39.98%-35.33% 17.18B
BEIGENE, LTD. Stock BeiGene, Ltd.
-0.25%+5.18%-10.44%-39.05% 16.94B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
+1.08%+3.51%+6.84%+42.74% 14.07B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
+2.35%+3.57%+38.31%+6.33% 12.35B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
-1.28%+0.14%-24.61%-31.60% 8.36B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
+1.95%+3.90%+314.88%+259.95% 8.35B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
-2.81%+1.41%+9.42%+50.52% 8.06B
WUXI BIOLOGICS (CAYMAN) INC. Stock WuXi Biologics (Cayman) Inc.
-4.12%+9.58%-52.84%-69.98% 7.75B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
+0.01%+0.32%+0.48%+33.47% 7.73B
VAXCYTE, INC. Stock Vaxcyte, Inc.
+2.07%+8.69%+5.09%+33.35% 7.02B
Average-0.19%+5.78%+16.11%+14.17%
Weighted average by Cap.+0.85%+3.91%+6.09%+11.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

27e75eae7b282d77.TxP-gpMGRECvOLQEM1wzvJ05Ob-JsP-QAJGD2hxGEoE.GCG8tNRxfDadDud9fAtKis9yW4jj2Ijxbfa7tCQlfukcXo_6xFMGAv5ehA
DatePriceVolumeDaily volume
16:23:40 6.47 100 526,313
16:16:58 6.45 100 526,213
16:06:08 6.45 2 526,113
16:01:41 6.4 1,000 526,111
15:55:46 6.41 56 525,111
15:55:46 6.41 509 525,055
15:55:46 6.41 1,435 524,546
15:55:46 6.41 3,856 523,111
15:55:46 6.41 1,709 519,255
15:50:17 6.42 1,645 517,546

Chart Egetis Therapeutics AB

Chart Egetis Therapeutics AB
More charts

Monthly variations

Annual change

2024+24.73%
2023-21.41%
2022+5.81%
2021-10.17%
2020-62.65%
2019+31.15%
2018-16.67%
2017+4.57%
2016-63.16%
2015+90.00%
2014+68.92%
2013+69.14%
2012-15.05%
2011-39.41%
  1. Stock Market
  2. Equities
  3. EGTX Stock
  4. Quotes Egetis Therapeutics AB