EG INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.05 MYR | +4.06% |
|
+18.50% | +36.67% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2 RM | 1.96 RM | 1.94 RM | 1.97 RM | 2.05 RM |
| Volume | 12 791 900 | 6 983 600 | 2 629 800 | 1 622 200 | 7 483 700 |
| Change | +15.61% | -2.00% | -1.02% | +1.55% | +4.06% |
| Opening | 1.75 | 1.98 | 1.96 | 1.94 | 1.97 |
| High | 2.05 | 2.08 | 2.03 | 2.00 | 2.12 |
| Low | 1.75 | 1.94 | 1.92 | 1.91 | 1.93 |
Performance
| 1 day | +4.06% | ||
| 1 week | +18.50% | ||
| Current month | +40.41% | ||
| 1 month | +36.67% | ||
| 3 months | +64.00% | ||
| 6 months | +34.87% | ||
| Current year | +36.67% | ||
| 1 year | +95.24% | ||
| 3 years | +212.98% | ||
| 5 years | +418.99% | ||
| 10 years | +141.18% |
Volumes
marketsDaily volume
7 483 700
Avg. Volume 20 sessions
4 165 347
Avg. Volume 20 sessions MYR
8 538 961.35
Avg. Volume 20 sessions USD
1 811 019.77
Record volume 1
2 147 483 647
Record volume 2
2 121 999 998
Record volume 3
1 405 999 998
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
958 506 504
Capitalization (USD)
203 288 686
Net sales (MYR)
1 348 104 000
Net sales (USD)
285 918 029
Free-Float
53.78 %
Free-Float capitalization (MYR)
515 445 254
Free-Float capitalization (USD)
109 320 268
Average Daily Capital Traded
0.89%
Highs and lows
1 week
1.75
2.12
1 month
1.402.12
Current year
1.192.12
1 year
1.052.12
3 years
0.452.12
5 years
0.202.12
10 years
0.202.12
Indicators
Moving average 5 days
1.98
Moving average 20 days
1.60
Moving average 50 days
1.53
Moving average 100 days
1.45
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-21.95%
Price spread / (MMA50)
-25.37%
Price spread / (MMA100)
-29.27%
STIM
RSI 9 days
84.70
RSI 14 days
80.92
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.06% | +18.50% | +36.67% | +95.24% | 203M | ||
| +0.71% | +0.94% | +104.78% | +86.09% | 91.31B | ||
| -0.18% | -1.98% | +35.92% | +63.28% | 80.93B | ||
| +1.18% | +4.22% | +14.11% | +28.97% | 38.83B | ||
| +0.67% | -0.42% | +10.99% | +21.98% | 38.8B | ||
| +0.81% | -3.89% | -14.61% | +4.08% | 13.12B | ||
| +1.73% | +3.58% | +38.26% | +58.15% | 12.41B | ||
| +3.31% | +0.26% | +6.56% | +62.50% | 11.25B | ||
| +3.09% | +1.44% | -2.44% | -12.59% | 11.1B | ||
| +1.70% | +0.74% | +66.46% | +52.52% | 11.05B | ||
| +0.49% | -6.40% | +114.01% | +85.18% | 10.3B | ||
| -1.62% | -3.82% | +22.28% | +49.59% | 9.42B | ||
| +4.78% | +5.35% | -7.14% | +12.19% | 9.08B | ||
| -0.74% | -0.85% | +28.61% | +94.97% | 8.85B | ||
| +1.60% | +0.21% | -0.88% | -0.58% | 7.7B | ||
| +0.04% | +2.23% | +101.86% | +314.50% | 6.79B | ||
| Average | +1.35% | +0.75% | +34.71% | +63.50% | ||
| Weighted average by Cap. | +0.79% | +1.11% | +46.46% | +59.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.67% | ||
| 2023 | +177.78% | ||
| 2022 | -6.90% | ||
| 2021 | -1.69% | ||
| 2020 | +49.37% | ||
| 2019 | -19.39% | ||
| 2018 | -26.32% | ||
| 2017 | -22.22% | ||
| 2016 | -22.27% | ||
| 2015 | +70.54% | ||
| 2014 | +84.29% | ||
| 2013 | +42.86% | ||
| 2012 | -30.00% | ||
| 2011 | -2.78% | ||
| 2010 | -2.70% | ||
| 2009 | +174.08% | ||
| 2008 | -73.00% | ||
| 2007 | -29.58% | ||
| 2006 | +18.33% | ||
| 2005 | -70.59% | ||
| 2004 | -23.02% | ||
| 2003 | +157.28% | ||
| 2002 | -47.18% | ||
| 2001 | -75.63% | ||
| 2000 | +406.33% | ||
| 1999 | -13.19% | ||
| 1998 | +59.65% | ||
| 1997 | -88.82% | ||
| 1996 | +20.00% | ||
| 1995 | +101.42% | ||
| 1994 | -34.57% | ||
| 1993 | +30.04% |
- Stock Market
- Equities
- EG Stock
- Quotes EG Industries
