Stock AMANITRA6 EFC (I) LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes EFC (I) Limited

Equities

AMANITRA6

INE886D01026

Real Estate Development & Operations

Market Closed - Bombay S.E.
Other stock markets
 11:00:56 26/06/2024 BST 		5-day change 1st Jan Change
553.2 INR -3.63% Intraday chart for EFC (I) Limited -1.04% +48.58%
05-29 EFC (I) Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
04-26 EFC (I) to Set Up Wholly-Owned Subsidiary for Investments in Commercial Real Estate MT

Quotes 5-day view

Delayed Quote Bombay S.E.
EFC (I) Limited(AMANITRA6) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 607.5 ₹ 600.25 ₹ 585.95 ₹ 574 ₹ 553.2 ₹
Volume 235 550 70 838 36 774 27 930 35 319
Change +8.69% -1.19% -2.38% -2.04% -3.63%
Opening 556.75 617.70 613.95 592.00 574
High 618.00 617.70 613.95 594.95 586.9
Low 530.00 580.00 576.85 566.00 544.2

Performance

1 day-3.63%
1 week-1.04%
Current month+36.13%
1 month+34.96%
3 months+70.83%
6 months+47.13%
Current year+48.58%
1 year+197.36%
3 years+4,928.64%
5 years+4,276.19%
10 years+1,860.83%

Volumes

markets
Daily volume
35 319
Estimated daily volume
35 319
Avg. Volume 20 sessions
115 690
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
63 993 923.50
Avg. Volume 20 sessions USD
765 943.27
Record volume 1
367 152
Record volume 2
334 072
Record volume 3
309 342
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
32 375 028 574
Capitalization (USD)
387 496 717
Net sales (INR)
1 032 135 000
Net sales (USD)
12 353 624
Number of employees
2
Sales / Employee (INR)
516 067 500
Sales / Employee (USD)
6 176 812
Free-Float
29.99 %
Free-Float capitalization (INR)
8 581 304 183
Free-Float capitalization (USD)
102 709 630
Average Daily Capital Traded
0.2%

Highs and lows

1 week
530.00
Extreme 530
618.00
1 month
350.05
Extreme 350.05
618.00
Current year
303.10
Extreme 303.1
618.00
1 year
165.20
Extreme 165.2
618.00
3 years
11.00
Extreme 11
618.00
5 years
11.00
Extreme 11
618.00
10 years
9.00
Extreme 9
618.00

Indicators

Moving average 5 days
585.33
Moving average 20 days
468.28
Moving average 50 days
421.74
Moving average 100 days
409.82
Price spread / (MMA5)
+5.82%
Price spread / (MMA20)
-15.34%
Price spread / (MMA50)
-23.76%
Price spread / (MMA100)
-25.91%
STIM
RSI 9 days
74.78
RSI 14 days
72.91

Sector Comparison - Office Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
EFC (I) LIMITED Stock EFC (I) Limited
-3.63%-1.04%+48.58%+197.36% 387M
CA IMMOBILIEN ANLAGEN AG Stock CA Immobilien Anlagen AG
-0.17%-1.10%-11.00%+14.38% 3.02B
HUFVUDSTADEN AB Stock Hufvudstaden AB
-0.24%+1.80%-12.39%+0.57% 2.4B
ENTRA ASA Stock Entra ASA
-0.75%-3.66%-8.84%+9.13% 1.82B
HYSAN DEVELOPMENT COMPANY LIMITED Stock Hysan Development Company Limited
+1.06%+1.23%-25.94%-39.71% 1.49B
PLATZER FASTIGHETER HOLDING AB Stock Platzer Fastigheter Holding AB
-0.11%+3.05%+4.39%+15.81% 1B
HEIWA REAL ESTATE CO., LTD. Stock Heiwa Real Estate Co., Ltd.
+0.13%+0.64%+4.11%+1.82% 819M
CROMWELL PROPERTY GROUP Stock Cromwell Property Group
0.00%+5.00%0.00%-17.65% 730M
BEIJING ELECTRONIC ZONE HIGH-TECH GROUP CO., LTD. Stock Beijing Electronic Zone High-tech Group Co., Ltd.
+1.87%-6.30%-26.85%-39.44% 504M
EMPERADOR PROPERTIES SOCIMI, S.A. Stock Emperador Properties SOCIMI, S.A.
0.00%0.00%0.00%0.00% 459M
TKP CORPORATION Stock TKP Corporation
-0.21%+2.15%-20.86%-46.80% 374M
EASTNINE Stock Eastnine
-0.08%+0.27%+0.97%+66.34% 367M
KMC PROPERTIES ASA Stock KMC Properties ASA
-1.10%-2.96%+12.81%+26.67% 287M
SERVCORP LIMITED Stock Servcorp Limited
0.00%+1.25%+20.18%+34.11% 265M
SHANGHAI GOLDEN UNION COMMERCIAL MANAGEMENT CO.,LTD. Stock Shanghai Golden Union Commercial Management Co.,Ltd.
+1.55%-5.06%-31.36%-23.79% 256M
SÃO CARLOS EMPREENDIMENTOS E PARTICIPAÇÕES S.A. Stock São Carlos Empreendimentos e Participações S.A.
+2.39%+0.75%-17.38%+14.69% 238M
Average+0.08%+0.13%-3.97%+13.34%
Weighted average by Cap.-0.06%-0.22%-8.00%+5.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b9267abbada95ef.7mgSnTMPhF8f6uPSOv3iWT3NUiRjTwGQpwBaRbS6b_U.1g1T00RosTtWmNSlUbLSI2ihKBcXYkXp92YPFubTLKS-RXCuW0OxGGylpg
DatePriceVolumeDaily volume
10:59:46 550.5 100 35,302
10:59:40 560 1,592 35,202
10:59:37 554 5 33,610
10:59:18 552 3 33,605
10:59:11 554 20 33,602
10:58:56 554 50 33,582
10:58:50 553 50 33,532
10:58:46 553 200 33,482
10:57:43 552 2 33,282

Chart EFC (I) Limited

Chart EFC (I) Limited
More charts

Monthly variations

Annual change

2024+54.18%
2023+479.00%
2022+206.19%
2021+61.54%
2020+2.85%
20190.00%
2017+40.44%
2016-21.05%
2015+0.35%
2014-69.13%
2013+2.22%
2012+32.35%
2011+19.30%
2010-30.06%
2009+111.28%
2008-51.69%
2007+3,657.65%
  1. Stock Market
  2. Equities
  3. AMANITRA6 Stock
  4. Quotes EFC (I) Limited