Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.35 GBX | -4.51% | +5.83% | -5.22% |
04-22 | EEnergy Group Lands GBP5 Million Contract for Photovoltaic Systems | MT |
04-22 | EEnergy jumps on GBP5.2 million contract with Spire Healthcare | AN |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 6.45 p | 6.8 p | 6.65 p | 6.35 p |
Volume | 1 616 096 | 1 611 292 | 231 123 | 971 455 |
Change | -1.53% | +5.43% | -2.21% | -4.51% |
Opening | 6.55 | 6.45 | 6.80 | 6.65 |
High | 6.70 | 7.00 | 6.82 | 6.70 |
Low | 6.43 | 6.40 | 6.60 | 6.30 |
Performance
1 day | -4.51% | ||
1 week | +5.83% | ||
Current month | -5.22% | ||
1 month | -6.62% | ||
3 months | +0.79% | ||
6 months | +81.43% | ||
Current year | -5.22% | ||
1 year | +4.10% | ||
3 years | -74.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.51% | +5.83% | -5.22% | +4.10% | 27.85M | ||
+0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
-1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
+2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
+1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
+0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
+0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
+1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
+1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
+0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
+1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
+0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
+0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
-3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
Average | +0.14% | +1.90% | +16.00% | +20.04% | ||
Weighted average by Cap. | +0.49% | +1.48% | +12.46% | +21.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:17:28 | 6.37 | 60,000 | 970,151 |
15:41:22 | 6.301 | 13,733 | 910,151 |
15:31:41 | 6.325 | 10,000 | 896,418 |
15:16:35 | 6.325 | 20,560 | 886,418 |
15:03:08 | 6.4 | 1 | 865,858 |
14:47:37 | 6.4 | 60,000 | 865,857 |
14:47:34 | 6.311 | 38,761 | 805,857 |
14:47:00 | 6.33 | 44,509 | 767,096 |
14:38:51 | 6.33 | 7,813 | 722,587 |
Monthly variations
Annual change
2024 | -5.22% | ||
2023 | +100.00% | ||
2022 | -74.52% | ||
2021 | +11.91% | ||
2020 | +46.88% |
- Stock Market
- Equities
- AXM Stock
- Quotes eEnergy Group Plc