|
Market Closed -
BURSA MALAYSIA
09:50:02 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1050 MYR | 0.00% |
|
0.00% | -8.70% |
| 07-30 | Eduspec Holdings Berhad Reports Earnings Results for the First Quarter Ended May 31, 2026 | CI |
| 04-30 | Eduspec posts Q4 loss attributable of 4.3 million rgt | RE |
Stock exchange
BURSA MALAYSIA
0107 0.1050 RM
0.00%
94.52K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0107 | 0.1050MYR | 0.00% | 94.52K RM |
Quotes 5-day view: Eduspec Holdings
Delayed Quote BURSA MALAYSIA
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.1050 | MYR 0.1050 | MYR 0.1050 | MYR 0.1050 | MYR 0.1050 |
| Volume | 380,300 | 39,900 | 550,200 | 124,000 | 900,200 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.1050 | MYR 0.1050 | MYR 0.1050 | MYR 0.1050 | MYR 0.1050 |
| High | MYR 0.1050 | MYR 0.1050 | MYR 0.1100 | MYR 0.1050 | MYR 0.1050 |
| Low | MYR 0.1050 | MYR 0.1050 | MYR 0.1050 | MYR 0.1050 | MYR 0.1000 |
Performance
| 1 month | -4.55% | ||
| 3 months | -4.55% | ||
| 6 months | -4.55% | ||
| Current year | -8.70% | ||
| 1 year | -19.23% | ||
| 3 years | +75.00% | ||
| 5 years | -73.75% | ||
| 10 years | -98.91% |
Volumes
marketsDaily volume
900,200
Estimated daily volume
900,200
Avg. Volume 20 sessions
1,139,169
Daily volume ratio
0.79
Avg. Volume 20 sessions MYR
119,612.75
Avg. Volume 20 sessions USD
29,454.04
Record volume 1
83,106,300
Record volume 2
52,702,700
Record volume 3
50,940,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
157,016,772
Market Cap (USD)
38,615,113
Net sales ()
50,557,899
Net sales (USD)
12,433,697
Number of employees
89
Sales / Employee (MYR)
568,066
Sales / Employee (USD)
139,704
Free-Float
23.06 %
Free-Float capitalization (MYR)
37,745,618
Free-Float capitalization (USD)
9,282,775
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.105
Moving average 20 days
0.1095
Moving average 50 days
0.1064
Moving average 100 days
0.1059
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+0.86%
RSI 9 days
38.89
RSI 14 days
43.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -19.23% | +75.00% | 38.62M | |
| -1.64% | -7.73% | +4.86% | +0.13% | 8.83B | |
| +0.52% | -5.19% | +8.18% | +59.94% | 6.35B | |
| -0.57% | -1.13% | +29.85% | +166.78% | 4.96B | |
| -1.81% | -7.85% | -9.23% | +179.58% | 4.29B | |
| +0.15% | +1.09% | -26.34% | +34.90% | 3.89B | |
| +1.08% | +9.75% | - | - | 3.82B | |
| -0.32% | -4.29% | -50.97% | +84.65% | 3.36B | |
| -1.02% | -0.76% | -1.53% | +101.97% | 2.08B | |
| +0.82% | +0.31% | -1.80% | - | 1.86B | |
| Average | -0.28% | -1.35% | -7.35% | +87.87% | 3.95B | |
| Weighted average by Cap. | -0.47% | -2.48% | -2.18% | +77.34% |
Historical Quotes: Eduspec Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91150de7c39ff34.jsJmrbUvvTiHSk0eFZERj8MLYuKuav2UVocN_27DCBE.wJ1QyOx5y1yxHXp0JOgpua5pLdf0DoigGt9_lBb2O13kmCPl8Uz6S78YeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:38:19 | 0.1050 | 50,100 | 900,200 |
| 09:38:19 | 0.1050 | 100,000 | 850,100 |
| 09:38:19 | 0.1050 | 49,900 | 750,100 |
| 08:01:39 | 0.1050 | 100,000 | 700,200 |
| 07:30:02 | 0.1050 | 50,000 | 600,200 |
| 07:30:02 | 0.1050 | 50,000 | 550,200 |
| 05:17:14 | 0.1000 | 100 | 500,200 |
| 05:17:14 | 0.1000 | 199,900 | 500,100 |
| 02:29:53 | 0.1050 | 100,000 | 300,200 |
Price Extremes
| 1 week | 0.1 |  | 0.11 |
| 1 month | 0.1 | | 0.12 |
| Current year | 0.06 | | 0.14 |
| 1 year | 0.06 | | 0.14 |
| 3 years | 0.06 | | 0.19 |
| 5 years | 0.02 | | 0.5 |
| 10 years | 0.02 | | 10.4 |
Monthly variations
Annual variations
| 2026 | -8.70% | ||
| 2025 | 0.00% | ||
| 2024 | +21.05% | ||
| 2023 | -76.25% | ||
| 2022 | +33.33% | ||
| 2021 | -25.00% | ||
| 2020 | -60.00% | ||
| 2019 | 0.00% | ||
| 2018 | -81.48% | ||
| 2017 | -30.77% | ||
| 2016 | -38.10% | ||
| 2015 | +28.57% | ||
| 2014 | +53.13% | ||
| 2013 | +88.24% | ||
| 2012 | -22.73% | ||
| 2011 | -37.14% | ||
| 2010 | +118.75% |
- Stock Market
- Stocks
- 0107 Stock
- Quotes Eduspec Holdings
Select your edition
All financial news and data tailored to specific country editions
