EDUSPEC HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 MYR | -3.85% |
|
-3.85% | +31.58% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.135 RM | 0.14 RM | 0.13 RM | 0.13 RM | 0.125 RM |
| Volume | 16 238 200 | 5 808 200 | 7 035 400 | 5 487 400 | 4 650 600 |
| Change | +3.85% | +3.70% | -7.14% | 0.00% | -3.85% |
| Opening | 0.13 | 0.14 | 0.14 | 0.13 | 0.13 |
| High | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 |
| Low | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | -3.85% | ||
| 1 week | -3.85% | ||
| 3 months | +66.67% | ||
| 6 months | +92.31% | ||
| Current year | +31.58% | ||
| 1 year | +316.67% | ||
| 3 years | -58.33% | ||
| 5 years | -89.58% | ||
| 10 years | -98.92% |
Volumes
marketsDaily volume
4 650 600
Avg. Volume 20 sessions
5 337 307
Avg. Volume 20 sessions MYR
667 163.38
Avg. Volume 20 sessions USD
141 858.95
Record volume 1
83 106 300
Record volume 2
50 940 800
Record volume 3
46 140 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
146 322 711
Capitalization (USD)
31 112 598
Net sales (MYR)
8 943 102
Net sales (USD)
1 901 572
Free-Float
33.45 %
Free-Float capitalization (MYR)
48 943 826
Free-Float capitalization (USD)
10 406 926
Average Daily Capital Traded
0.46%
Highs and lows
1 week
0.13
0.14
1 month
0.120.15
Current year
0.060.15
1 year
0.030.15
3 years
0.030.50
5 years
0.033.00
10 years
0.0317.20
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.11
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
-12.00%
STIM
RSI 9 days
44.75
RSI 14 days
47.82
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -3.85% | +31.58% | +316.67% | 31.11M | ||
| +1.07% | +8.55% | +20.93% | +134.63% | 14.67B | ||
| -0.51% | +6.09% | +7.52% | +126.33% | 8.67B | ||
| -1.66% | +3.38% | +9.44% | +33.78% | 4.24B | ||
| +1.56% | -0.47% | +20.89% | +71.29% | 3.05B | ||
| 0.00% | -0.41% | +30.63% | +50.22% | 2.94B | ||
| -0.19% | +1.96% | +17.51% | +34.14% | 2.5B | ||
| +0.95% | +4.25% | +11.48% | +59.71% | 2.47B | ||
| +3.23% | +12.99% | +120.99% | +179.72% | 2.07B | ||
| 0.00% | +0.04% | -0.61% | +34.04% | 1.6B | ||
| -0.88% | -1.09% | +34.74% | +98.66% | 1.55B | ||
| +1.62% | +11.46% | +74.61% | +172.46% | 1.53B | ||
| +1.98% | +1.75% | +1.09% | -64.69% | 1.33B | ||
| +0.14% | +0.07% | -11.16% | -5.63% | 1.25B | ||
| +4.92% | +1.70% | +32.63% | +158.48% | 1.12B | ||
| 0.00% | -2.88% | +17.44% | +3.59% | 987M | ||
| Average | +0.52% | +2.71% | +26.23% | +87.71% | ||
| Weighted average by Cap. | +0.54% | +5.05% | +21.94% | +95.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.58% | ||
| 2023 | -76.25% | ||
| 2022 | +33.33% | ||
| 2021 | -25.00% | ||
| 2020 | -60.00% | ||
| 2019 | 0.00% | ||
| 2018 | -81.48% | ||
| 2017 | -30.77% | ||
| 2016 | -38.10% | ||
| 2015 | +28.57% | ||
| 2014 | +53.13% | ||
| 2013 | +88.24% | ||
| 2012 | -22.73% | ||
| 2011 | -37.14% | ||
| 2010 | +118.75% |
- Stock Market
- Equities
- EDUSPEC Stock
- Quotes Eduspec Holdings
