|
Market Closed -
BURSA MALAYSIA
08:50:02 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.1000 MYR | +5.26% |
|
-4.76% | -13.04% |
| 07-30 | Eduspec Holdings Berhad Reports Earnings Results for the First Quarter Ended May 31, 2026 | CI |
| 04-30 | Eduspec posts Q4 loss attributable of 4.3 million rgt | RE |
Stock exchange
BURSA MALAYSIA
0107 0.1000 RM
+5.26%
110K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0107 | 0.1000MYR | +5.26% | 110K RM |
Quotes 5-day view: Eduspec Holdings
Delayed Quote BURSA MALAYSIA
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.1000 | MYR 0.1000 | MYR 0.0950 | MYR 0.0950 | MYR 0.1000 |
| Volume | 1,629,200 | 88,100 | 41,200 | 134,100 | 1,103,700 |
| Change | -4.76% | 0.00% | -5.00% | 0.00% | +5.26% |
| Opening | MYR 0.1000 | MYR 0.1000 | MYR 0.0950 | MYR 0.1000 | MYR 0.0950 |
| High | MYR 0.1000 | MYR 0.1000 | MYR 0.0950 | MYR 0.1000 | MYR 0.1000 |
| Low | MYR 0.1000 | MYR 0.1000 | MYR 0.0950 | MYR 0.0950 | MYR 0.0950 |
Performance
| 1 day | +5.26% | ||
| 1 week | -4.76% | ||
| Current month | -9.09% | ||
| 1 month | -4.76% | ||
| 3 months | -4.76% | ||
| 6 months | -9.09% | ||
| Current year | -13.04% | ||
| 1 year | -23.08% | ||
| 3 years | +53.85% | ||
| 5 years | -66.67% | ||
| 10 years | -98.78% |
Volumes
marketsDaily volume
1,103,700
Estimated daily volume
1,103,700
Avg. Volume 20 sessions
563,133
Daily volume ratio
1.96
Avg. Volume 20 sessions MYR
56,313.3
Avg. Volume 20 sessions USD
13,785.38
Record volume 1
83,106,300
Record volume 2
52,702,700
Record volume 3
50,940,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
148,614,531
Market Cap (USD)
36,362,743
Net sales ()
50,557,899
Net sales (USD)
12,370,418
Number of employees
89
Sales / Employee (MYR)
568,066
Sales / Employee (USD)
138,993
Free-Float
23.38%
Free-Float capitalization (MYR)
34,844,653
Free-Float capitalization (USD)
8,525,729
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.099
Moving average 20 days
0.102
Moving average 50 days
0.1057
Moving average 100 days
0.1035
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
+3.50%
STIM
RSI 9 days
36.05
RSI 14 days
39.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.26% | -4.76% | -23.08% | +53.85% | 36.36M | |
| -0.05% | -3.55% | -3.70% | -10.86% | 9.05B | |
| +0.69% | -13.88% | -18.34% | +5.57% | 5.64B | |
| -0.20% | +2.31% | -14.49% | +204.87% | 4.49B | |
| -1.30% | -0.86% | -26.44% | +40.02% | 4.19B | |
| +4.08% | -6.58% | - | - | 3.67B | |
| -1.23% | -3.17% | -48.62% | +47.30% | 3.29B | |
| -3.51% | -3.08% | -11.67% | +84.59% | 2.12B | |
| -0.52% | -2.66% | -1.86% | - | 1.82B | |
| -0.67% | -0.01% | -3.28% | +2.02% | 1.8B | |
| Average | +0.24% | -3.91% | -16.83% | +53.42% | 3.61B | |
| Weighted average by Cap. | -0.06% | -4.26% | -15.65% | +44.45% |
Historical Quotes: Eduspec Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1778.ZBkh7Cyz1f5xrmz7KXLCGo1sFuX6FkYPg8Q9UZ94Sjs.L2tjhlva4a8yniqee1-QRftdJbSfWCN567N5KakRckMvXX6jQP_tuEb5Gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:53:11 | 0.1000 | 45,000 | 1,103,700 |
| 07:52:44 | 0.1000 | 55,000 | 1,058,700 |
| 07:45:21 | 0.1000 | 100,000 | 1,003,700 |
| 07:45:21 | 0.1000 | 45,000 | 903,700 |
| 07:45:01 | 0.1000 | 120,700 | 858,700 |
| 07:45:01 | 0.1000 | 19,100 | 738,000 |
| 07:45:01 | 0.1000 | 200,000 | 718,900 |
| 07:45:01 | 0.1000 | 15,200 | 518,900 |
| 06:32:24 | 0.1000 | 31,100 | 503,700 |
Price Extremes
| 1 week | 0.1 |  | 0.1 |
| 1 month | 0.1 | | 0.11 |
| Current year | 0.06 | | 0.14 |
| 1 year | 0.06 | | 0.14 |
| 3 years | 0.06 | | 0.19 |
| 5 years | 0.02 | | 0.5 |
| 10 years | 0.02 | | 9.4 |
Monthly variations
Annual variations
| 2026 | -13.04% | ||
| 2025 | 0.00% | ||
| 2024 | +21.05% | ||
| 2023 | -76.25% | ||
| 2022 | +33.33% | ||
| 2021 | -25.00% | ||
| 2020 | -60.00% | ||
| 2019 | 0.00% | ||
| 2018 | -81.48% | ||
| 2017 | -30.77% | ||
| 2016 | -38.10% | ||
| 2015 | +28.57% | ||
| 2014 | +53.13% | ||
| 2013 | +88.24% | ||
| 2012 | -22.73% | ||
| 2011 | -37.14% | ||
| 2010 | +118.75% |
- Stock Market
- Stocks
- 0107 Stock
- Quotes Eduspec Holdings
Select your edition
All financial news and data tailored to specific country editions
