EDUCATIONAL BOOKIN HO CHI MINH CITY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,800 VND | -8.41% |
|
-.--% | -10.09% |
Performance
| 1 day | -8.41% | ||
| 1 month | -24.62% | ||
| 3 months | -12.50% | ||
| 6 months | -48.96% | ||
| Current year | -10.09% | ||
| 1 year | -68.39% | ||
| 3 years | -2.97% | ||
| 5 years | -17.65% | ||
| 10 years | -7.55% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
420
Avg. Volume 20 sessions VND
4 116 000.00
Avg. Volume 20 sessions USD
164.64
Record volume 1
566 100
Record volume 2
522 700
Record volume 3
418 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 557 139
Capitalization (USD)
1 557 139
Free-Float
56.41 %
Free-Float capitalization (VND)
898 792
Free-Float capitalization (USD)
898 792
Average Daily Capital Traded
264.33%
Highs and lows
1 month
9 800.00
11 700.00
Current year
9 800.0015 700.00
1 year
9 800.0039 900.00
3 years
9 000.0039 900.00
5 years
8 000.0039 900.00
10 years
8 000.0039 900.00
Indicators
Moving average 5 days
11 800.00
Moving average 20 days
12 630.00
Moving average 50 days
13 688.00
Moving average 100 days
18 661.00
Price spread / (MMA5)
+20.41%
Price spread / (MMA20)
+28.88%
Price spread / (MMA50)
+39.67%
Price spread / (MMA100)
+90.42%
STIM
RSI 9 days
31.87
RSI 14 days
36.90
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.41% | -.--% | -10.09% | -68.39% | 1.56M | ||
| +2.11% | +3.46% | +34.01% | +22.75% | 3.62B | ||
| +0.58% | -0.51% | +17.91% | -6.50% | 2.91B | ||
| +1.17% | +1.17% | +13.09% | -12.73% | 2.65B | ||
| +0.71% | -0.51% | -13.30% | -46.70% | 2.33B | ||
| -0.47% | -1.03% | -17.61% | -3.59% | 2.14B | ||
| +2.39% | +0.41% | +4.75% | -24.48% | 1.97B | ||
| +0.31% | -2.53% | -18.94% | -48.14% | 1.72B | ||
| +1.75% | +0.48% | +7.50% | -15.85% | 1.48B | ||
| +0.67% | -2.00% | -3.77% | -17.30% | 1.02B | ||
| -2.49% | +0.55% | -29.40% | +32.72% | 1.01B | ||
| +0.57% | +1.10% | -8.69% | -28.56% | 698M | ||
| +1.79% | -0.27% | -2.25% | -18.81% | 673M | ||
| -.--% | -2.13% | -7.61% | -16.57% | 596M | ||
| +1.22% | -11.40% | -12.33% | -29.13% | 550M | ||
| +1.74% | +0.65% | -17.02% | -46.11% | 470M | ||
| Average | +0.23% | -3.45% | -3.98% | -20.46% | ||
| Weighted average by Cap. | +0.93% | -1.36% | +2.88% | -12.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.09% | ||
| 2023 | -55.14% | ||
| 2022 | +131.43% | ||
| 2021 | +16.67% | ||
| 2020 | -23.73% | ||
| 2019 | +11.32% | ||
| 2018 | -15.20% | ||
| 2017 | +31.58% | ||
| 2016 | -8.65% | ||
| 2015 | -5.45% | ||
| 2014 | -12.70% | ||
| 2013 | +34.04% | ||
| 2012 | +95.83% | ||
| 2011 | -41.46% | ||
| 2010 | -32.23% | ||
| 2009 | +10.00% |
- Stock Market
- Equities
- SGD Stock
- Quotes Educational Bookin Ho Chi Minh City
