EDREAMS ODIGEO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.27 EUR | +2.45% |
|
+2.12% | -18.25% |
| 04-17 | Ryanair CEO Says Italian Regulator's Antitrust Probe 'Has No Merit' | MT |
| 02-28 | Transcript : EDreams ODIGEO S.A., Q3 2024 Earnings Call, Feb 28, 2024 |
Quotes 5-day view
Delayed Quote BME| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 6.2 € | 6.21 € | 6.12 € | 6.27 € |
| Volume | 48 020 | 50 257 | 49 247 | 24 346 |
| Change | +1.64% | +0.16% | -1.45% | +2.45% |
| Opening | 6.02 | 6.28 | 6.20 | 6.24 |
| High | 6.21 | 6.29 | 6.20 | 6.27 |
| Low | 6.02 | 6.17 | 6.02 | 6.17 |
Performance
| 1 day | +2.45% | ||
| 1 week | +2.12% | ||
| Current month | -7.11% | ||
| 1 month | -7.11% | ||
| 3 months | -9.78% | ||
| 6 months | +9.23% | ||
| Current year | -18.25% | ||
| 1 year | +21.75% | ||
| 3 years | +30.08% | ||
| 5 years | +104.23% | ||
| 10 years | -41.94% |
Volumes
marketsDaily volume
24 346
Estimated daily volume
24 346
Avg. Volume 20 sessions
59 023
Daily volume ratio
0.41
Avg. Volume 20 sessions
370 074.21
Avg. Volume 20 sessions USD
396 538.22
Record volume 1
19 334 540
Record volume 2
17 961 620
Record volume 3
10 697 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
775 434 350
Capitalization (USD)
830 885 660
Net sales (EUR)
587 758 000
Net sales (USD)
629 788 575
Number of employees
1 554
Sales / Employee (EUR)
378 223
Sales / Employee (USD)
405 269
Free-Float
63.11 %
Free-Float capitalization (EUR)
503 068 858
Free-Float capitalization (USD)
539 043 312
Average Daily Capital Traded
0.05%
Highs and lows
1 week
6.02
6.29
1 month
5.906.87
Current year
5.907.73
1 year
4.967.73
3 years
3.3210.14
5 years
1.5010.14
10 years
1.0211.90
Indicators
Moving average 5 days
6.18
Moving average 20 days
6.30
Moving average 50 days
6.56
Moving average 100 days
6.80
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+8.42%
STIM
RSI 9 days
38.13
RSI 14 days
38.07
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | +2.12% | -18.25% | +21.75% | 831M | ||
| +0.53% | +3.11% | -0.74% | +31.07% | 120B | ||
| +0.36% | +5.42% | +40.52% | +42.50% | 32.51B | ||
| -0.40% | +5.19% | -10.60% | +44.42% | 18.49B | ||
| -0.07% | +10.79% | +43.61% | +187.84% | 7.36B | ||
| -5.18% | -3.44% | +45.78% | +27.42% | 6.44B | ||
| +4.61% | +9.62% | +27.50% | +54.82% | 3.79B | ||
| +0.93% | +0.80% | +11.38% | +9.58% | 2.05B | ||
| -0.95% | -7.80% | -3.70% | +5.01% | 1.89B | ||
| +1.92% | -8.88% | -4.35% | +23.42% | 1.75B | ||
| +3.54% | +1.41% | -20.68% | -26.12% | 1.42B | ||
| +0.71% | +2.69% | +51.23% | +209.11% | 1.14B | ||
| -0.11% | +4.67% | +16.60% | -2.79% | 999M | ||
| +1.10% | +3.70% | -9.66% | -22.29% | 875M | ||
| +0.31% | +9.96% | +35.41% | +143.54% | 846M | ||
| +1.44% | +2.98% | -3.24% | -13.75% | 836M | ||
| Average | +0.72% | +3.21% | +12.55% | +45.97% | ||
| Weighted average by Cap. | +0.33% | +3.87% | +8.98% | +40.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cdcd408695948f24cd3ac5eed1c3227.34hR4KE11Trq36DWsE5KqH1t02dGJlNX_oxjsLQl5vg.iu4p1u9xjFiImJCc9Tg-_w8yix0gSTRmvP4iiJlk0a-JsRey9X2eeZOeyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:28 | 6.27 | 225 | 24,346 |
| 16:35:26 | 6.27 | 136 | 24,121 |
| 16:35:26 | 6.27 | 12 | 23,985 |
| 16:35:26 | 6.27 | 113 | 23,973 |
| 16:35:26 | 6.27 | 196 | 23,860 |
| 16:35:26 | 6.27 | 17 | 23,664 |
| 16:35:26 | 6.27 | 31 | 23,647 |
| 16:35:26 | 6.27 | 3 | 23,616 |
| 16:35:26 | 6.27 | 4 | 23,613 |
Monthly variations
Annual change
| 2024 | -18.25% | ||
| 2023 | +94.18% | ||
| 2022 | -59.28% | ||
| 2021 | +133.45% | ||
| 2020 | -2.69% | ||
| 2019 | +79.79% | ||
| 2018 | -50.21% | ||
| 2017 | +60.28% | ||
| 2016 | +56.55% | ||
| 2015 | +13.15% | ||
| 2014 | -82.87% |
- Stock Market
- Equities
- EDR Stock
- Quotes eDreams ODIGEO S.A.
