Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.85 EUR | +1.82% | +0.16% | -30.63% |
Quotes 5-day view
Real-time Euronext Lisbonne23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 12.87 € | 12.65 € | 12.62 € | 12.85 € |
Volume | 813 301 | 767 981 | 804 831 | 826 737 |
Change | +1.10% | -1.71% | -0.24% | +1.82% |
Opening | 12.83 | 12.80 | 12.64 | 12.73 |
High | 12.97 | 12.81 | 12.90 | 13.07 |
Low | 12.57 | 12.59 | 12.56 | 12.73 |
Performance
1 day | +1.82% | ||
1 week | +0.16% | ||
Current month | +2.43% | ||
1 month | +2.43% | ||
3 months | -14.22% | ||
6 months | -12.85% | ||
Current year | -30.63% | ||
1 year | -35.43% | ||
3 years | -37.38% | ||
5 years | +44.71% | ||
10 years | +167.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Renewable IPPs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.82% | +0.16% | -30.63% | -35.43% | 14.05B | ||
-0.33% | +2.07% | +13.13% | +95.40% | 34.31B | ||
+0.10% | -1.83% | +12.05% | +40.96% | 24.02B | ||
-0.97% | -0.28% | -12.22% | -2.16% | 6.33B | ||
-0.82% | -1.16% | -14.83% | -38.92% | 3.83B | ||
+2.29% | +2.88% | -13.37% | -6.86% | 3.89B | ||
0.00% | +0.12% | +8.47% | +9.95% | 2.91B | ||
-.--% | -.--% | -.--% | -.--% | 2.89B | ||
+0.28% | +1.65% | -15.72% | -23.71% | 2.65B | ||
+0.85% | +1.56% | -11.17% | -37.19% | 2.38B | ||
-2.30% | -2.79% | -13.75% | -25.07% | 2.24B | ||
+0.21% | -2.44% | +4.79% | +27.62% | 2.01B | ||
-1.96% | -2.48% | -28.07% | +11.54% | 1.9B | ||
-1.31% | -2.26% | -15.45% | +1.86% | 1.86B | ||
-0.96% | +4.67% | -5.50% | -31.33% | 1.81B | ||
0.00% | 0.00% | -4.23% | +31.20% | 1.55B | ||
Average | -0.19% | -0.19% | -7.91% | +1.12% | ||
Weighted average by Cap. | +0.06% | +0.42% | -0.37% | +31.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:12 | 12.85 | 1,261 | 826,737 |
16:35:12 | 12.85 | 838 | 825,476 |
16:35:12 | 12.85 | 2,792 | 824,638 |
16:35:12 | 12.85 | 3,319 | 821,846 |
16:35:12 | 12.85 | 287 | 818,527 |
16:35:12 | 12.85 | 255 | 818,240 |
16:35:12 | 12.85 | 134 | 817,985 |
16:35:12 | 12.85 | 3,635 | 817,851 |
16:35:12 | 12.85 | 567 | 814,216 |
16:35:12 | 12.85 | 382 | 813,649 |
Monthly variations
Annual change
2024 | -30.63% | ||
2023 | -9.99% | ||
2022 | -6.03% | ||
2021 | -3.95% | ||
2020 | +117.14% | ||
2019 | +35.05% | ||
2018 | +11.60% | ||
2017 | +15.42% | ||
2016 | -16.74% | ||
2015 | +34.16% | ||
2014 | +39.96% | ||
2013 | -3.33% | ||
2012 | -15.52% | ||
2011 | +9.02% | ||
2010 | -34.59% | ||
2009 | +32.52% | ||
2008 | -34.60% |
- Stock Market
- Equities
- EDPR Stock
- Quotes EDP Renováveis, S.A.