EDP - ENERGIAS DE PORTUGAL, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.523 EUR | +0.83% |
|
-2.33% | -22.66% |
| 04-17 | Portugal's EDP to change its global structure, eyes relevant cost cuts | RE |
| 04-11 | Fitch Maintains EDP's Ratings on Diversification, High Revenue Visibility | MT |
Quotes 5-day view
Real-time Euronext Lisbonne| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.571 € | 3.525 € | 3.494 € | 3.523 € |
| Volume | 13 663 630 | 11 207 460 | 9 927 080 | 9 964 673 |
| Change | -0.20% | -1.29% | -0.88% | +0.83% |
| Opening | 3.58 | 3.56 | 3.52 | 3.52 |
| High | 3.60 | 3.57 | 3.57 | 3.56 |
| Low | 3.52 | 3.50 | 3.49 | 3.51 |
Performance
| 1 day | +0.83% | ||
| 1 week | -2.33% | ||
| Current month | -2.41% | ||
| 1 month | -0.25% | ||
| 3 months | -13.27% | ||
| 6 months | -8.16% | ||
| Current year | -22.66% | ||
| 1 year | -31.59% | ||
| 3 years | -26.95% | ||
| 5 years | +4.08% | ||
| 10 years | +2.68% |
Volumes
marketsDaily volume
9 964 673
Estimated daily volume
9 964 673
Avg. Volume 20 sessions
10 609 024
Daily volume ratio
0.94
Avg. Volume 20 sessions
37 375 591.55
Avg. Volume 20 sessions USD
39 962 730.00
Record volume 1
132 102 300
Record volume 2
105 117 700
Record volume 3
92 914 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 638 700 839
Capitalization (USD)
15 651 991 711
Net sales (EUR)
16 202 000 000
Net sales (USD)
17 323 502 440
Number of employees
12 905
Sales / Employee (EUR)
1 255 482
Sales / Employee (USD)
1 342 387
Free-Float
72.4 %
Free-Float capitalization (EUR)
10 563 245 752
Free-Float capitalization (USD)
11 294 433 623
Average Daily Capital Traded
0.26%
Highs and lows
1 week
3.49
3.65
1 month
3.453.69
Current year
3.454.61
1 year
3.455.03
3 years
3.455.23
5 years
2.995.66
10 years
2.495.66
Indicators
Moving average 5 days
3.54
Moving average 20 days
3.57
Moving average 50 days
3.64
Moving average 100 days
3.97
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+12.74%
STIM
RSI 9 days
37.73
RSI 14 days
40.73
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -2.33% | -22.66% | -31.59% | 15.65B | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| -1.39% | +0.30% | -1.89% | -3.92% | 26.98B | ||
| Average | -0.25% | +1.81% | +3.63% | +6.79% | ||
| Weighted average by Cap. | -0.30% | +2.16% | +6.02% | +8.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b0c29c04.KFyPtfagd0OtHR6fmUFhuKexjMUCMHz0a1ipWoqy2K0.H2-68Y7MOTPrflvpqGwZ9Pf0yodOVATNOS37CvDanNVqOencp-Y8AMVnSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:09 | 3.523 | 1,759 | 9,964,673 |
| 16:35:09 | 3.523 | 311 | 9,962,914 |
| 16:35:09 | 3.523 | 2,703 | 9,962,603 |
| 16:35:09 | 3.523 | 8,296 | 9,959,900 |
| 16:35:09 | 3.523 | 17,699 | 9,951,604 |
| 16:35:09 | 3.523 | 783 | 9,933,905 |
| 16:35:09 | 3.523 | 10,617 | 9,933,122 |
| 16:35:09 | 3.523 | 5,320 | 9,922,505 |
| 16:35:09 | 3.523 | 7,198 | 9,917,185 |
| 16:35:09 | 3.523 | 2,148 | 9,909,987 |
Monthly variations
Annual change
| 2024 | -22.66% | ||
| 2023 | -2.17% | ||
| 2022 | -3.64% | ||
| 2021 | -6.28% | ||
| 2020 | +33.44% | ||
| 2019 | +26.73% | ||
| 2018 | +5.68% | ||
| 2017 | -0.31% | ||
| 2016 | -12.86% | ||
| 2015 | +3.20% | ||
| 2014 | +20.52% | ||
| 2013 | +16.59% | ||
| 2012 | -4.22% | ||
| 2011 | -4.01% | ||
| 2010 | -19.85% | ||
| 2009 | +15.32% | ||
| 2008 | -39.71% | ||
| 2007 | +16.41% | ||
| 2006 | +47.69% | ||
| 2005 | +16.59% | ||
| 2004 | +6.70% | ||
| 2003 | +31.45% | ||
| 2002 | -34.84% | ||
| 2001 | -30.68% | ||
| 2000 | +1.56% | ||
| 1999 | -8.16% | ||
| 1998 | +10.05% | ||
| 1997 | +9.13% |
- Stock Market
- Equities
- EDP Stock
- Quotes EDP - Energias de Portugal, S.A.
