EDILIZIACROBATICA S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.5 EUR | -0.43% |
|
+3.14% | -17.27% |
| 04-15 | Milan rises; Israel will not respond to Tehran | AN |
| 04-12 | Mib bullish; Larry Fink sees only two Fed cuts | AN |
Quotes 5-day view
Real-time Borsa Italiana| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 11.2 € | 11.25 € | 11.55 € | 11.5 € |
| Volume | 4 718 | 2 144 | 5 742 | 3 648 |
| Change | -0.88% | +0.45% | +2.67% | -0.43% |
| Opening | 11.35 | 11.25 | 11.25 | 11.55 |
| High | 11.40 | 11.40 | 11.60 | 11.70 |
| Low | 11.10 | 11.15 | 11.25 | 11.50 |
Performance
| 1 day | -0.43% | ||
| 1 week | +3.14% | ||
| 3 months | -7.63% | ||
| 6 months | -3.77% | ||
| Current year | -17.27% | ||
| 1 year | -34.47% | ||
| 3 years | +66.67% | ||
| 5 years | +112.96% |
Volumes
marketsDaily volume
3 648
Estimated daily volume
27 164
Avg. Volume 20 sessions
9 675
Daily volume ratio
2.81
Avg. Volume 20 sessions
111 262.50
Avg. Volume 20 sessions USD
118 594.70
Record volume 1
331 196
Record volume 2
297 213
Record volume 3
248 872
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
95 638 607
Capitalization (USD)
101 941 191
Net sales (EUR)
134 462 250
Net sales (USD)
143 323 312
Number of employees
2 500
Sales / Employee (EUR)
53 785
Sales / Employee (USD)
57 329
Free-Float
26.43 %
Free-Float capitalization (EUR)
25 364 878
Free-Float capitalization (USD)
27 036 424
Average Daily Capital Traded
0.12%
Highs and lows
1 week
11.10
11.70
1 month
10.8512.40
Current year
10.7014.15
1 year
10.7018.60
3 years
6.9820.90
5 years
2.7820.90
10 years
2.7820.90
Indicators
Moving average 5 days
11.36
Moving average 20 days
11.42
Moving average 50 days
12.05
Moving average 100 days
12.58
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
+9.40%
STIM
RSI 9 days
52.87
RSI 14 days
48.69
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +3.14% | -17.27% | -34.47% | 102M | ||
| +0.68% | +5.60% | -12.07% | -13.41% | 3.88B | ||
| -2.59% | +0.13% | +49.34% | +82.45% | 2.27B | ||
| -0.64% | +10.99% | +18.64% | +95.73% | 1.95B | ||
| +2.90% | +4.82% | +25.51% | -9.89% | 1.73B | ||
| -1.12% | +2.02% | -16.09% | -1.57% | 1.5B | ||
| -0.36% | +1.22% | +14.84% | +43.65% | 1.14B | ||
| +2.94% | +2.58% | +21.38% | +227.11% | 1.05B | ||
| -4.20% | +3.16% | +28.95% | +2.83% | 905M | ||
| -0.95% | +12.51% | +40.30% | +34.98% | 928M | ||
| -2.66% | +0.92% | -6.28% | -16.75% | 849M | ||
| -1.25% | +7.65% | -13.02% | -13.97% | 729M | ||
| -0.35% | +2.51% | +12.69% | +27.58% | 739M | ||
| +0.72% | +6.65% | +14.96% | - | 724M | ||
| -1.63% | +4.42% | -20.81% | -12.08% | 566M | ||
| +8.12% | +21.25% | +1.77% | - | 618M | ||
| Average | -0.05% | +3.93% | +8.93% | +29.44% | ||
| Weighted average by Cap. | -0.10% | +3.75% | +11.04% | +33.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f0cf592d1406d7b.r28RdnesImflwQExuN1PcRR2AkQfeY5JZFs9RlZo6vA.2SRZJh-YEVOgqjhV_YJ3EnE5bS1FPrYmLW9EN3sKgpv9Kn4yLZ12AJD3cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:24 | 11.5 | 1 | 3,648 |
| 16:35:24 | 11.5 | 49 | 3,647 |
| 16:29:56 | 11.55 | 1 | 3,598 |
| 16:20:14 | 11.5 | 150 | 3,597 |
| 16:13:20 | 11.5 | 96 | 3,447 |
| 16:07:17 | 11.5 | 400 | 3,351 |
| 15:30:19 | 11.5 | 185 | 2,951 |
| 15:30:19 | 11.5 | 180 | 2,766 |
| 15:30:19 | 11.55 | 135 | 2,586 |
Monthly variations
Annual change
| 2024 | -17.27% | ||
| 2023 | -11.80% | ||
| 2022 | -10.20% | ||
| 2021 | +232.39% | ||
| 2020 | -24.57% | ||
| 2019 | +112.83% | ||
| 2018 | -2.26% |
- Stock Market
- Equities
- EDAC Stock
- Quotes EdiliziAcrobatica S.p.A.
