EDGEWISE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.52 USD | +1.19% |
|
+20.72% | +78.43% |
| 04-23 | Edgewise Therapeutics Secures Orphan Drug Designations for Sevasemten in EU | MT |
| 04-22 | RBC Raises Price Target on Edgewise Therapeutics to $32 From $28, Keeps Outperform, Speculative Risk | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 17.94 $ | 19.01 $ | 19.29 $ | 19.52 $ |
| Volume | 536 820 | 984 908 | 1 158 801 | 545 136 |
| Change | +5.22% | +5.96% | +1.47% | +1.19% |
| Opening | 16.80 | 18.02 | 19.13 | 19.74 |
| High | 18.29 | 20.90 | 19.55 | 20.12 |
| Low | 16.66 | 17.37 | 18.53 | 19.44 |
Performance
| 1 day | +1.19% | ||
| 1 week | +20.72% | ||
| Current month | +8.81% | ||
| 1 month | +15.09% | ||
| 3 months | +4.05% | ||
| 6 months | +189.61% | ||
| Current year | +78.43% | ||
| 1 year | +101.24% | ||
| 3 years | -33.49% |
Volumes
marketsDaily volume
545 136
Estimated daily volume
545 136
Avg. Volume 20 sessions
620 077
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
12 103 903.04
Record volume 1
8 022 421
Record volume 2
6 063 121
Record volume 3
4 674 099
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 823 372 491
Net sales (USD)
0
Number of employees
88
Sales / Employee (USD)
0
Free-Float
99.56 %
Free-Float capitalization (USD)
1 815 353 753
Average Daily Capital Traded
0.66%
Highs and lows
1 week
16.66
20.90
1 month
14.9020.90
Current year
9.0020.90
1 year
5.1220.90
3 years
5.1230.00
5 years
5.1240.49
10 years
5.1240.49
Indicators
Moving average 5 days
18.56
Moving average 20 days
16.52
Moving average 50 days
16.84
Moving average 100 days
15.13
Price spread / (MMA5)
-4.91%
Price spread / (MMA20)
-15.35%
Price spread / (MMA50)
-13.72%
Price spread / (MMA100)
-22.46%
STIM
RSI 9 days
77.45
RSI 14 days
68.53
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +20.72% | +78.43% | +101.24% | 1.82B | ||
| -0.47% | +15.77% | +25.69% | -8.79% | 47.9B | ||
| -0.04% | -0.31% | +47.24% | -9.93% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +18.49% | 40.7B | ||
| +0.80% | +7.02% | -6.20% | +15.95% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +62.82% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -28.16% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -7.03% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +89.84% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +22.08% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +22.55% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -9.33% | 9.53B | ||
| +2.60% | +11.79% | +40.17% | +65.16% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +90.63% | 6.71B | ||
| -0.62% | -1.91% | +22.54% | -23.27% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -32.83% | 6.6B | ||
| Average | +0.86% | +7.45% | +16.20% | +23.09% | ||
| Weighted average by Cap. | +0.70% | +5.36% | +13.63% | +12.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9a5cc5.BkUylwmWBLU_WERX6YxP8AV4nxUKe8ueIgFVB4v0I5E.aAICo2igddhuCABj0P94nW419E1cTqfIQ00NVs7FULw1LQembNVT-nBvCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:52 | 19.48 | 100 | 353,861 |
| 20:59:52 | 19.48 | 100 | 353,761 |
| 20:59:52 | 19.48 | 100 | 353,661 |
| 20:59:52 | 19.48 | 100 | 353,561 |
| 20:59:52 | 19.49 | 100 | 353,461 |
| 20:59:52 | 19.48 | 100 | 353,361 |
| 20:59:52 | 19.5 | 100 | 353,261 |
| 20:59:51 | 19.53 | 309 | 353,161 |
| 20:59:51 | 19.52 | 298 | 352,852 |
| 20:59:51 | 19.52 | 102 | 352,554 |
Monthly variations
Annual change
| 2024 | +78.43% | ||
| 2023 | +22.37% | ||
| 2022 | -41.49% | ||
| 2021 | -49.07% |
- Stock Market
- Equities
- EWTX Stock
- Quotes Edgewise Therapeutics, Inc.
