EDEN INNOVATIONS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.002 AUD | +33.33% |
|
0.00% | 0.00% |
| 02-29 | Eden Innovations Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Eden Innovations Ltd announced a financing transaction | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.002 $ | 0.002 $ | 0.0015 $ | 0.002 $ |
| Volume | 917 | 347 542 | 4 333 755 | 1 191 654 |
| Change | 0.00% | 0.00% | -25.00% | +33.33% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +33.33% | ||
| 6 months | -20.00% | ||
| 1 year | -63.64% | ||
| 3 years | -93.94% | ||
| 5 years | -95.00% | ||
| 10 years | -83.33% |
Volumes
marketsDaily volume
1 191 654
Estimated daily volume
1 191 654
Avg. Volume 20 sessions
890 642
Daily volume ratio
1.34
Avg. Volume 20 sessions AUD
1 781.28
Avg. Volume 20 sessions USD
1 163.53
Record volume 1
103 261 400
Record volume 2
80 202 587
Record volume 3
65 620 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 344 666
Capitalization (USD)
4 797 536
Net sales (AUD)
4 701 130
Net sales (USD)
3 070 778
Free-Float
58.54 %
Free-Float capitalization (AUD)
4 286 404
Free-Float capitalization (USD)
2 799 879
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.03
5 years
0.000.07
10 years
0.000.36
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
13.25
RSI 14 days
28.84
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +33.33% | 0.00% | 0.00% | -63.64% | 4.8M | ||
| +1.75% | +1.95% | +13.58% | +66.74% | 53.84B | ||
| +1.33% | +5.05% | +21.26% | +68.97% | 37.34B | ||
| +1.04% | +3.64% | +15.08% | +51.02% | 34.54B | ||
| +0.18% | +3.60% | -7.64% | +29.33% | 33.53B | ||
| -1.06% | +3.05% | +9.73% | +37.68% | 19.06B | ||
| -0.99% | +3.71% | +21.33% | +62.54% | 18.67B | ||
| +2.28% | +2.23% | +17.64% | +40.03% | 18.51B | ||
| +0.28% | +3.36% | +6.96% | +33.15% | 11.93B | ||
| +1.60% | +4.41% | +4.00% | +47.60% | 7.02B | ||
| +0.81% | +3.78% | +18.24% | - | 4.43B | ||
| +2.22% | +1.28% | +9.79% | +23.25% | 3.73B | ||
| +3.42% | +10.62% | -9.58% | -47.66% | 3.25B | ||
| +8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
| -0.11% | 0.00% | +34.24% | +70.38% | 2.76B | ||
| +0.69% | +2.11% | +3.57% | -7.64% | 2.7B | ||
| Average | +3.48% | +3.39% | +10.44% | +30.83% | ||
| Weighted average by Cap. | +1.01% | +3.14% | +11.90% | +50.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.wBN9lKq-Cj8NSOggSgbCE-azbxB6JyZoga02q7K9SsA.mF87o_n0eG1dB7xhIWusPq_kDXMccVMaz-Nd5N_tf4i1ZS3BmIdEZmAAjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:44 | 0.002 | 8,969 | 1,171,620 |
| 06:21:01 | 0.002 | 400,000 | 1,162,651 |
| 04:33:44 | 0.0015 | 218,888 | 762,651 |
| 03:04:44 | 0.0015 | 32,143 | 543,763 |
| 01:02:25 | 0.002 | 11,620 | 511,620 |
| 01:02:08 | 0.002 | 81,027 | 500,000 |
| 01:02:08 | 0.002 | 243,257 | 418,973 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -60.00% | ||
| 2022 | -76.19% | ||
| 2021 | -16.00% | ||
| 2020 | -35.90% | ||
| 2019 | -45.07% | ||
| 2018 | -38.26% | ||
| 2017 | -50.00% | ||
| 2016 | +350.98% | ||
| 2015 | +325.04% | ||
| 2014 | -29.41% | ||
| 2013 | +69.99% | ||
| 2012 | -75.61% | ||
| 2011 | -16.32% | ||
| 2010 | -30.00% | ||
| 2009 | -51.73% | ||
| 2008 | -68.48% | ||
| 2007 | +21.05% | ||
| 2006 | +117.14% |
- Stock Market
- Equities
- EDE Stock
- Quotes Eden Innovations Ltd
