End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.15 MYR | -3.23% | -6.25% | -31.82% |
04-09 | Eden Completes Private Share Placement | MT |
03-05 | Eden Secures Bourse's Nod to List Private Placement Shares; Shares Drop 3% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 0.16 RM | 0.16 RM | 0.165 RM | 0.155 RM | 0.15 RM |
Volume | 295 500 | 714 800 | 437 000 | 5 673 900 | 12 731 700 |
Change | 0.00% | 0.00% | +3.13% | -6.06% | -3.23% |
Opening | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 |
High | 0.16 | 0.16 | 0.17 | 0.17 | 0.16 |
Low | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 |
Performance
1 day | -3.23% | ||
1 week | -6.25% | ||
Current month | -6.25% | ||
1 month | -6.25% | ||
3 months | -18.92% | ||
6 months | -14.29% | ||
Current year | -31.82% | ||
1 year | -3.23% | ||
3 years | -11.76% | ||
5 years | -11.76% | ||
10 years | -55.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Independent Power Producers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.23% | -6.25% | -31.82% | -3.23% | 14.45M | ||
-0.89% | +1.55% | +14.41% | +109.60% | 41.39B | ||
-0.13% | -0.50% | +12.65% | +179.91% | 27.36B | ||
-0.70% | -2.08% | +17.68% | +34.87% | 15.95B | ||
-0.91% | -0.30% | +25.58% | +15.39% | 12.07B | ||
-3.20% | -1.86% | +21.90% | +10.73% | 8.9B | ||
-1.31% | +1.34% | +22.76% | -4.43% | 6.41B | ||
+2.55% | +8.43% | +56.88% | - | 5.9B | ||
+0.53% | -3.75% | +33.57% | +31.70% | 5.08B | ||
+7.50% | +11.99% | -1.01% | +215.51% | 4.17B | ||
- | 0.00% | - | - | 3.72B | ||
+1.34% | -4.48% | +18.50% | +4.68% | 3.46B | ||
+1.03% | +1.62% | +7.46% | +11.69% | 3.01B | ||
+2.72% | +13.17% | -13.70% | -37.31% | 2.6B | ||
-.--% | -.--% | -.--% | -.--% | 2.11B | ||
-2.79% | +1.91% | -17.79% | -23.80% | 2.03B | ||
Average | +0.17% | +1.39% | +11.14% | +38.95% | ||
Weighted average by Cap. | -0.29% | +0.88% | +17.02% | +83.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -31.82% | ||
2023 | +51.72% | ||
2022 | +16.00% | ||
2021 | -21.88% | ||
2020 | -3.03% | ||
2019 | +73.68% | ||
2018 | -45.71% | ||
2017 | -2.78% | ||
2016 | -20.00% | ||
2015 | -10.00% | ||
2014 | -21.88% | ||
2013 | +14.29% | ||
2012 | -11.11% | ||
2011 | -21.25% | ||
2010 | +5.26% | ||
2009 | +15.15% | ||
2008 | -64.13% | ||
2007 | +37.31% | ||
2006 | +116.13% | ||
2005 | -58.39% | ||
2004 | -46.40% | ||
2003 | +63.53% | ||
2002 | -13.92% | ||
2001 | +33.90% | ||
2000 | -59.59% | ||
1999 | -6.41% | ||
1998 | +62.50% | ||
1997 | -88.50% | ||
1996 | +234.00% |
- Stock Market
- Equities
- EDEN Stock
- Quotes Eden Inc.