EDDA WIND ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.5 NOK | +2.17% |
|
+2.17% | -6.00% |
| 02-29 | Edda Wind ASA Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| 02-29 | Transcript : Edda Wind ASA, Q4 2023 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 07/05/2024 | 08/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.3 kr | 22.8 kr | 23 kr | 23.5 kr | 23.5 kr |
| Volume | 1 061 898 | 19 905 | 8 877 | 15 203 | 15 203 |
| Change | +1.30% | -2.15% | +0.88% | +2.17% | +2.17% |
| Opening | 23.20 | 23.30 | 22.80 | 22.60 | 22.6 |
| High | 23.60 | 23.30 | 23.40 | 23.50 | 23.5 |
| Low | 23.00 | 22.70 | 22.80 | 22.60 | 22.6 |
Performance
| 1 day | +2.17% | ||
| 1 week | +2.17% | ||
| Current month | +6.82% | ||
| 1 month | +3.52% | ||
| 3 months | +5.62% | ||
| 6 months | -0.42% | ||
| Current year | -6.00% | ||
| 1 year | +6.82% |
Volumes
marketsDaily volume
15 203
Estimated daily volume
15 203
Avg. Volume 20 sessions
1 773 224
Daily volume ratio
0.01
Avg. Volume 20 sessions NOK
41 670 764.00
Avg. Volume 20 sessions USD
3 855 254.07
Record volume 1
21 631 380
Record volume 2
7 976 779
Record volume 3
2 306 835
Capital turnover ratio
0.02
Float rotation
0.12
Basic data
Capitalization (NOK)
220 795 458
Capitalization (USD)
238 172 061
Net sales (EUR)
39 368 000
Net sales (USD)
42 466 262
Number of employees
19
Sales / Employee (EUR)
2 072 000
Sales / Employee (USD)
2 235 066
Free-Float
13.28 %
Free-Float capitalization (NOK)
29 320 876
Free-Float capitalization (USD)
31 628 429
Average Daily Capital Traded
18.87%
Highs and lows
1 week
22.60
23.60
1 month
21.2024.60
Current year
20.0025.40
1 year
20.0026.10
3 years
19.9236.70
5 years
19.9236.70
10 years
19.9236.70
Indicators
Moving average 5 days
23.02
Moving average 20 days
22.61
Moving average 50 days
22.58
Moving average 100 days
23.26
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
52.97
RSI 14 days
51.84
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +2.17% | -6.00% | +6.82% | 238M | ||
| -1.80% | +14.81% | +21.19% | -11.90% | 31.54B | ||
| +5.64% | +18.16% | +57.45% | +27.55% | 28.36B | ||
| -0.26% | +8.19% | +6.06% | +48.88% | 13.69B | ||
| +1.01% | +7.70% | +11.11% | +57.34% | 11.55B | ||
| +5.95% | +19.83% | +25.87% | -13.05% | 10.94B | ||
| +3.61% | +11.02% | +61.05% | +60.24% | 10.3B | ||
| -1.90% | +4.95% | +11.50% | +102.26% | 10.15B | ||
| +1.20% | +21.23% | -5.21% | -5.69% | 9.23B | ||
| -0.26% | -1.51% | +2.09% | - | 7.9B | ||
| +3.84% | +6.50% | +48.37% | +54.80% | 6.61B | ||
| +9.90% | +32.14% | +29.82% | +10.63% | 6.52B | ||
| +9.87% | +41.90% | +27.45% | +18.41% | 5.51B | ||
| -0.12% | +3.86% | +5.84% | +72.13% | 3.97B | ||
| 0.00% | -1.89% | +7.22% | +1.96% | 3.25B | ||
| -0.53% | +3.26% | +52.66% | +74.47% | 2.99B | ||
| Average | +2.40% | +9.79% | +22.28% | +33.66% | ||
| Weighted average by Cap. | +2.13% | +11.16% | +26.88% | +27.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f4416fa0.qB6OM_KXepe5VRlehPAze1J5-t9Gg32TexFLzZhy_3s.8VbBSobVAPjaOyEK7aNxAyM-r5wv2Q3gJFo7ntUCjkn4ZOxhx8IIo_pnWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:02 | 23.5 | 1 | 15,203 |
| 15:25:02 | 23.5 | 18 | 15,202 |
| 15:25:02 | 23.5 | 6 | 15,184 |
| 15:15:54 | 23 | 401 | 15,178 |
| 14:48:54 | 23.5 | 6 | 14,777 |
| 14:48:54 | 23.4 | 250 | 14,771 |
| 14:48:54 | 23.3 | 1,748 | 14,521 |
| 14:48:54 | 23.3 | 996 | 12,773 |
| 14:48:54 | 23.2 | 2,000 | 11,777 |
| 14:46:54 | 23.1 | 1,950 | 9,777 |
Monthly variations
Annual change
| 2024 | -6.00% | ||
| 2023 | -9.58% | ||
| 2022 | -18.44% | ||
| 2021 | +8.17% |
- Stock Market
- Equities
- EWIND Stock
- Quotes Edda Wind ASA
