Market Closed -
Hong Kong S.E.
09:08:09 16/07/2024 BST
|
5-day change
|
1st Jan Change
|
6.61
HKD
|
+4.75%
|
|
+28.10%
|
0.00%
|
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
Last |
5.08 $
|
5.48 $
|
5.39 $
|
6.31 $
|
6.61
$
|
Volume |
1 197 000 |
1 039 000 |
533 000 |
1 939 962 |
2 352 138 |
Change |
-1.55%
|
+7.87%
|
-1.64%
|
+17.07%
|
+4.75%
|
Opening |
5.20 |
5.08 |
5.48 |
5.32 |
6.18
|
High |
5.55 |
5.55 |
5.48 |
6.31 |
6.8
|
Low |
4.83 |
5.08 |
5.25 |
5.32 |
6.05
|
Estimated daily volume
2 352 138
Avg. Volume 20 sessions
1 203 820
Avg. Volume 20 sessions HKD
7 957 250.20
Avg. Volume 20 sessions USD
1 019 610.21
Record volume 1
33 638 190
Record volume 2
18 701 100
Record volume 3
7 457 826
Capital turnover ratio
0.00
Capitalization (HKD)
355 644 845
Capitalization (USD)
355 644 845
Free-Float capitalization (HKD)
80 662 359
Free-Float capitalization (USD)
80 662 359
Average Daily Capital Traded
2.24%
Moving average 5 days
5.48
Moving average 20 days
4.45
Moving average 50 days
2.61
Price spread / (MMA5) -17.03% Price spread / (MMA20) -32.66% Price spread / (MMA50) -60.45% 131e7cd8.x1wKSbSlolSLJOIqPSy1bx7yCfLPjZTnF1kkmHx9UMY.jGVoGOyV8TPZSZNZUGTsV1Kbfov8xPOIRS501i0-F4L_MWYG8sjyY-x0rw Date | Price | Volume | Daily volume |
---|
09:08:09 |
6.61
|
6,000 |
2,301,000 |
08:59:27 |
6.72
|
1,000 |
2,295,000 |
08:59:27 |
6.72
|
2,000 |
2,294,000 |
08:59:27 |
6.72
|
2,000 |
2,292,000 |
08:59:27 |
6.72
|
8,000 |
2,290,000 |
08:59:12 |
6.71
|
1,000 |
2,282,000 |
08:59:10 |
6.71
|
1,000 |
2,281,000 |
08:58:33 |
6.72
|
2,000 |
2,280,000 |
08:58:33 |
6.72
|
2,000 |
2,278,000 |
08:57:24 |
6.71
|
1,000 |
2,276,000 |
More charts
|