ECS BOTANICS HOLDINGS LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.021 AUD | -4.55% |
|
-2.38% | -8.89% |
| 02-27 | ECS Botanics Holdings Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 02-01 | ECS Botanics Secures AU$9.3 Million Offtake Deal; Shares Up 4% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.021 $ | 0.021 $ | 0.022 $ | 0.022 $ | 0.021 $ |
| Volume | 610 245 | 400 051 | 816 045 | 863 208 | 8 150 608 |
| Change | -4.55% | 0.00% | +4.76% | 0.00% | -4.55% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.0205 |
Performance
| 1 day | -6.82% | ||
| 1 week | -2.38% | ||
| Current month | -18.00% | ||
| 1 month | -14.58% | ||
| 3 months | -6.82% | ||
| 6 months | -10.87% | ||
| Current year | -8.89% | ||
| 1 year | -2.38% | ||
| 3 years | -55.43% |
Volumes
marketsDaily volume
8 150 608
Estimated daily volume
13 960 450
Avg. Volume 20 sessions
837 521
Daily volume ratio
16.67
Avg. Volume 20 sessions AUD
17 587.94
Avg. Volume 20 sessions USD
11 542.97
Record volume 1
121 827 500
Record volume 2
119 524 200
Record volume 3
87 072 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
28 168 644
Capitalization (USD)
18 487 081
Net sales (AUD)
15 388 929
Net sales (USD)
10 099 754
Free-Float
71.05 %
Free-Float capitalization (AUD)
17 190 310
Free-Float capitalization (USD)
11 282 001
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.03
1 year
0.020.03
3 years
0.010.05
5 years
0.010.09
10 years
0.010.09
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+11.43%
Price spread / (MMA100)
+10.48%
STIM
RSI 9 days
48.63
RSI 14 days
46.24
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | -2.38% | -8.89% | -2.38% | 18.49M | ||
| +3.23% | 0.00% | +31.96% | +40.66% | 272M | ||
| +3.83% | +1.56% | +33.74% | +238.54% | 261M | ||
| +0.39% | -1.53% | +49.42% | -5.51% | 194M | ||
| +5.02% | +4.86% | +44.98% | +45.61% | 131M | ||
| 0.00% | 0.00% | -28.57% | +25.00% | 121M | ||
| +0.77% | +5.81% | +115.91% | +19.79% | 119M | ||
| -1.99% | -7.21% | -42.17% | -46.71% | 119M | ||
| +4.00% | -3.70% | 0.00% | -40.91% | 86.82M | ||
| 0.00% | 0.00% | +150.00% | -77.27% | 75.33M | ||
| -1.18% | +2.44% | +1.20% | +3.70% | 55.24M | ||
| +1.67% | -20.43% | +14.38% | - | 52.63M | ||
| Average | +0.74% | -0.60% | +30.16% | +18.23% | ||
| Weighted average by Cap. | +1.80% | +0.01% | +33.41% | +47.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5bdc7c465612772.D8_2SxvPsD-dIYUO3AYISS-HDIoUmZeHaHalMNvtW4E.Iq3DLy6C8kbye-g7m2FhDxbDZeUs9-XIAzLDWq6CItQ9o9syTqmHaMxk6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:28:04 | 0.021 | 17,866 | 8,150,608 |
| 04:19:29 | 0.0205 | 20,000 | 8,132,742 |
| 04:03:10 | 0.021 | 41,800 | 8,112,742 |
| 04:03:10 | 0.021 | 30,874 | 8,070,942 |
| 04:03:10 | 0.021 | 7,326 | 8,040,068 |
| 02:33:31 | 0.021 | 82,674 | 8,032,742 |
| 02:33:31 | 0.021 | 392,162 | 7,950,068 |
| 02:33:31 | 0.021 | 95,238 | 7,557,906 |
| 02:33:31 | 0.021 | 119,047 | 7,462,668 |
| 02:33:31 | 0.021 | 45,000 | 7,343,621 |
Monthly variations
Annual change
| 2024 | -2.22% | ||
| 2023 | +12.50% | ||
| 2022 | -35.48% | ||
| 2021 | -20.51% | ||
| 2020 | -20.41% | ||
| 2019 | -24.62% |
- Stock Market
- Equities
- ECS Stock
- Quotes ECS Botanics Holdings Ltd
