Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
83.1 GBX | +2.34% | +0.36% | -17.23% |
04-24 | Ecora portfolio contribution doubles in first quarter | AN |
04-24 | Ecora Resources PLC Reports Revenue Results for the First Quarter Ended 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 79.4 p | 79.7 p | 81.2 p | 83.1 p |
Volume | 644 133 | 807 342 | 693 139 | 551 282 |
Change | -2.70% | +0.38% | +1.88% | +2.34% |
Opening | 81.50 | 78.80 | 80.00 | 80.70 |
High | 81.50 | 80.40 | 81.60 | 86.00 |
Low | 78.50 | 78.20 | 79.00 | 80.70 |
Performance
1 day | +2.34% | ||
1 week | +0.36% | ||
Current month | +8.77% | ||
1 month | +9.34% | ||
3 months | -7.97% | ||
6 months | -8.08% | ||
Current year | -17.23% | ||
1 year | -29.34% | ||
3 years | -36.95% | ||
5 years | -58.45% | ||
10 years | -56.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.34% | +0.36% | -17.23% | -29.34% | 261M | ||
-4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
+1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
+0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
+0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
+3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
+3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
+1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
+2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
+5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
+4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
+1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
+4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
+2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
-1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
+3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
Average | +1.93% | +3.31% | +16.08% | +16.18% | ||
Weighted average by Cap. | +0.37% | +1.84% | +5.76% | +10.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:03 | 83.1 | 25,929 | 436,544 |
16:29:52 | 83.5 | 421 | 410,615 |
16:29:52 | 83.5 | 4 | 410,194 |
16:29:52 | 83.5 | 755 | 410,190 |
16:24:31 | 83.2 | 150 | 409,435 |
16:24:31 | 83.2 | 525 | 409,285 |
16:22:19 | 83.23 | 5,000 | 408,760 |
16:20:23 | 83.3 | 423 | 403,760 |
16:20:23 | 83.3 | 109 | 403,337 |
Monthly variations
Annual change
2024 | -17.23% | ||
2023 | -33.33% | ||
2022 | +11.72% | ||
2021 | +5.48% | ||
2020 | -33.44% | ||
2019 | +28.86% | ||
2018 | -2.30% | ||
2017 | +17.76% | ||
2016 | +123.28% | ||
2015 | -42.00% | ||
2014 | -45.73% | ||
2013 | -31.70% | ||
2012 | -2.44% | ||
2011 | -23.19% | ||
2010 | +59.12% | ||
2009 | +125.69% | ||
2008 | -44.31% | ||
2007 | +22.66% | ||
2006 | +24.36% | ||
2005 | +11.64% | ||
2004 | +134.11% | ||
2003 | +46.54% | ||
2002 | +26.53% | ||
2001 | +60.20% | ||
2000 | -30.91% | ||
1999 | +79.59% | ||
1998 | -41.67% | ||
1997 | +1.20% | ||
1996 | -17.00% | ||
1995 | -3.85% | ||
1994 | -10.34% | ||
1993 | +241.18% | ||
1992 | -34.62% |
- Stock Market
- Equities
- APF Stock
- Quotes Ecora Resources PLC