ECOPLASTIC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,590 KRW | +1.21% |
|
-0.54% | -7.27% |
| 04-16 | Ecoplastic Corporation's Equity Buyback Plan Extended till April 21, 2025. | CI |
| 02-08 | Ecoplastic Corporation's Equity Buyback Plan Extended till February 13, 2025. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 4535 ₩ | 4545 ₩ | 4560 ₩ | 4535 ₩ | 4590 ₩ | 4,590 ₩ |
| Volume | 202 798 | 174 031 | 251 847 | 127 486 | 294 685 | 294 173 |
| Change | -1.73% | +0.22% | +0.33% | -0.55% | +1.21% | +1.21% |
| Opening | 4,625.00 | 4,540.00 | 4,495.00 | 4,565.00 | 4,540.00 | 4,540 |
| High | 4,635.00 | 4,565.00 | 4,565.00 | 4,575.00 | 4,610.00 | 4,610 |
| Low | 4,525.00 | 4,485.00 | 4,495.00 | 4,520.00 | 4,490.00 | 4,490 |
Performance
| 1 day | +1.21% | ||
| 1 week | -0.54% | ||
| Current month | -0.54% | ||
| 1 month | +3.73% | ||
| 3 months | -10.18% | ||
| 6 months | -3.47% | ||
| Current year | -7.27% | ||
| 1 year | -32.80% | ||
| 3 years | +63.93% | ||
| 5 years | +214.38% | ||
| 10 years | +82.87% |
Volumes
marketsDaily volume
294 173
Avg. Volume 20 sessions
297 029
Avg. Volume 20 sessions KRW
1 363 363 110.00
Avg. Volume 20 sessions USD
995 255.07
Record volume 1
98 387 170
Record volume 2
76 846 470
Record volume 3
76 842 410
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
182 818 209 589
Capitalization (USD)
133 457 293
Net sales (KRW)
2 160 621 914 500
Net sales (USD)
1 577 253 998
Free-Float
68.38 %
Free-Float capitalization (KRW)
128 098 277 332
Free-Float capitalization (USD)
93 511 742
Average Daily Capital Traded
0.75%
Highs and lows
1 week
4 485.00
4 610.00
1 month
4 305.004 745.00
Current year
4 280.005 750.00
1 year
3 600.008 390.00
3 years
2 180.008 440.00
5 years
806.008 440.00
10 years
806.008 440.00
Indicators
Moving average 5 days
4 553.00
Moving average 20 days
4 544.25
Moving average 50 days
4 738.70
Moving average 100 days
4 814.60
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+4.89%
STIM
RSI 9 days
53.94
RSI 14 days
50.10
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | -0.54% | -7.27% | -32.80% | 133M | ||
| -0.63% | +2.47% | +4.23% | +30.13% | 5.44B | ||
| +1.38% | +5.27% | +17.89% | +19.72% | 3.11B | ||
| -2.15% | -1.04% | +1.90% | +8.47% | 2.67B | ||
| -0.36% | +5.18% | -20.71% | -18.88% | 2.6B | ||
| -2.14% | -0.08% | -1.56% | +9.41% | 2.37B | ||
| +0.99% | +5.92% | +43.64% | - | 1.96B | ||
| -1.28% | +1.73% | +47.54% | +104.17% | 1.8B | ||
| -0.62% | +3.88% | +11.15% | +13.41% | 1.62B | ||
| -1.47% | -3.68% | -27.66% | -37.71% | 1.36B | ||
| -5.79% | +3.56% | +38.44% | +104.73% | 1.1B | ||
| -2.48% | -3.97% | -21.58% | -29.93% | 978M | ||
| -0.67% | -2.30% | +1.95% | +33.33% | 937M | ||
| -2.03% | -3.55% | -11.76% | -7.45% | 889M | ||
| -2.90% | -4.10% | 0.00% | +7.78% | 869M | ||
| -0.85% | -0.64% | -4.53% | +8.41% | 850M | ||
| Average | -1.17% | -1.40% | +4.48% | +14.19% | ||
| Weighted average by Cap. | -0.92% | -1.47% | +6.47% | +18.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.27% | ||
| 2023 | +87.86% | ||
| 2022 | -9.76% | ||
| 2021 | +44.20% | ||
| 2020 | +34.55% | ||
| 2019 | +16.22% | ||
| 2018 | -32.90% | ||
| 2017 | -24.31% | ||
| 2016 | -15.98% | ||
| 2015 | +21.89% | ||
| 2014 | +21.76% | ||
| 2013 | -1.45% | ||
| 2012 | -8.99% | ||
| 2011 | -19.58% | ||
| 2010 | +23.80% | ||
| 2009 | +91.63% | ||
| 2008 | -42.96% | ||
| 2007 | -40.14% | ||
| 2006 | -57.58% | ||
| 2005 | +379.65% | ||
| 2004 | -31.20% | ||
| 2003 | +128.31% | ||
| 2002 | -78.10% | ||
| 2001 | +323.73% | ||
| 2000 | -30.99% |
- Stock Market
- Equities
- A038110 Stock
- Quotes Ecoplastic Corporation
