ECONOCOM GROUP SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.2 EUR | -0.90% |
|
-3.72% | -14.40% |
| 04-19 | Econocom: confirms sales growth of between 3% and 5%. | CF |
| 04-08 | Atos: Walter Butler lends his support to the Onepoint project | CF |
Quotes 5-day view
Real-time Euronext Bruxelles| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 2.175 € | 2.185 € | 2.22 € | 2.2 € |
| Volume | 32 703 | 37 874 | 59 217 | 48 503 |
| Change | -0.68% | +0.46% | +1.60% | -0.90% |
| Opening | 2.19 | 2.18 | 2.20 | 2.20 |
| High | 2.22 | 2.19 | 2.24 | 2.25 |
| Low | 2.17 | 2.16 | 2.20 | 2.20 |
Performance
| 1 day | -0.90% | ||
| 1 week | -3.72% | ||
| Current month | +3.53% | ||
| 1 month | +3.53% | ||
| 3 months | -6.78% | ||
| 6 months | +1.15% | ||
| Current year | -14.40% | ||
| 1 year | -29.37% | ||
| 3 years | -37.05% | ||
| 5 years | -41.77% | ||
| 10 years | -44.59% |
Volumes
marketsDaily volume
48 503
Estimated daily volume
48 503
Avg. Volume 20 sessions
63 439
Daily volume ratio
0.76
Avg. Volume 20 sessions
139 565.80
Avg. Volume 20 sessions USD
149 321.45
Record volume 1
6 953 888
Record volume 2
6 002 409
Record volume 3
4 197 824
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
379 505 815
Capitalization (USD)
406 033 272
Net sales (EUR)
2 681 000 000
Net sales (USD)
2 868 401 900
Number of employees
8 808
Sales / Employee (EUR)
304 382
Sales / Employee (USD)
325 659
Free-Float
34.41 %
Free-Float capitalization (EUR)
135 452 002
Free-Float capitalization (USD)
144 920 097
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.16
2.26
1 month
2.092.35
Current year
1.992.64
1 year
1.993.14
3 years
1.994.12
5 years
1.374.12
10 years
1.378.00
Indicators
Moving average 5 days
2.19
Moving average 20 days
2.18
Moving average 50 days
2.14
Moving average 100 days
2.31
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
+4.88%
STIM
RSI 9 days
56.34
RSI 14 days
55.44
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -3.72% | -14.40% | -29.37% | 406M | ||
| +0.28% | -3.50% | -13.78% | +8.28% | 189B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 166B | ||
| -0.34% | -9.99% | +1.32% | +31.42% | 152B | ||
| +3.23% | +1.61% | +7.56% | +13.32% | 99.37B | ||
| -0.09% | -1.90% | +6.11% | +31.42% | 77.36B | ||
| +1.76% | +0.62% | +17.29% | +152.10% | 70.76B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 70.46B | ||
| +2.21% | +2.77% | -19.96% | +8.38% | 51.83B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 44.34B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 36.25B | ||
| +0.47% | -2.12% | -12.50% | +10.44% | 32.7B | ||
| +3.25% | -5.23% | -5.24% | +38.97% | 32.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.9B | ||
| -0.23% | -1.54% | +14.22% | +29.50% | 28.45B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.15B | ||
| Average | +0.16% | -2.65% | -2.40% | +24.30% | ||
| Weighted average by Cap. | +0.18% | -3.35% | -1.82% | +27.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
827787.hatr7dT1xTSvr4M1CQPqvst0WvrHbmQp7UvpMIKKlNw.sc8liuakgFHe6uJ_bjSi_aYSOIqUMVMRrzqjCMnOzIXMhh2v4KWsUML-uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:21 | 2.2 | 1 | 48,503 |
| 16:35:21 | 2.2 | 152 | 48,502 |
| 16:35:21 | 2.2 | 807 | 48,350 |
| 16:35:21 | 2.2 | 252 | 47,543 |
| 16:35:21 | 2.2 | 269 | 47,291 |
| 16:35:21 | 2.2 | 487 | 47,022 |
| 16:35:21 | 2.2 | 100 | 46,535 |
| 16:35:21 | 2.2 | 278 | 46,435 |
| 16:35:21 | 2.2 | 210 | 46,157 |
| 16:35:21 | 2.2 | 145 | 45,947 |
Monthly variations
Annual change
| 2024 | -14.40% | ||
| 2023 | -9.82% | ||
| 2022 | -21.81% | ||
| 2021 | +47.27% | ||
| 2020 | +1.77% | ||
| 2019 | -16.43% | ||
| 2018 | -51.15% | ||
| 2017 | -14.53% | ||
| 2016 | +63.12% | ||
| 2015 | +30.29% | ||
| 2014 | -20.98% | ||
| 2013 | +39.50% | ||
| 2012 | +53.05% | ||
| 2011 | +55.50% | ||
| 2010 | -3.38% | ||
| 2009 | +60.71% | ||
| 2008 | -14.25% | ||
| 2007 | +12.76% | ||
| 2006 | +0.60% | ||
| 2005 | +14.14% | ||
| 2004 | +13.73% | ||
| 2003 | +36.00% | ||
| 2002 | -28.40% | ||
| 2001 | +56.93% | ||
| 2000 | -59.30% | ||
| 1999 | +41.51% | ||
| 1998 | +165.52% | ||
| 1997 | +98.25% | ||
| 1996 | +31.71% | ||
| 1995 | +48.70% | ||
| 1994 | +20.83% | ||
| 1993 | +48.50% | ||
| 1992 | -37.00% |
- Stock Market
- Equities
- ECONB Stock
- Quotes Econocom Group SE
