ECONO TRADE (INDIA) LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.8 INR | +0.89% |
|
+4.62% | +13.33% |
| 04-03 | Econo Trade Limited Approves Shifting of Registered Office from the State of West Bengal to the State of Gujarat | CI |
| 04-01 | Econo Trade (India) Appoints CFO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.59 ₹ | 6.52 ₹ | 6.67 ₹ | 6.74 ₹ | 6.8 ₹ |
| Volume | 6 781 | 36 310 | 21 445 | 3 654 | 3 030 |
| Change | +1.38% | -1.06% | +2.30% | +1.05% | +0.89% |
| Opening | 6.65 | 6.79 | 6.50 | 6.67 | 6.61 |
| High | 6.78 | 6.90 | 6.73 | 6.79 | 6.9 |
| Low | 6.45 | 6.38 | 6.38 | 6.51 | 6.56 |
Performance
| 1 day | +0.89% | ||
| 1 week | +4.62% | ||
| Current month | +2.72% | ||
| 1 month | +4.78% | ||
| 3 months | -16.87% | ||
| 6 months | -20.65% | ||
| Current year | +13.33% | ||
| 1 year | -19.53% | ||
| 3 years | +125.17% | ||
| 5 years | -11.69% |
Volumes
marketsDaily volume
3 030
Estimated daily volume
38 304
Avg. Volume 20 sessions
12 308
Daily volume ratio
3.11
Avg. Volume 20 sessions INR
83 694.40
Avg. Volume 20 sessions USD
1 004.58
Record volume 1
857 481
Record volume 2
834 102
Record volume 3
604 186
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
125 853 620
Capitalization (USD)
1 510 621
Net sales (INR)
29 279 000
Net sales (USD)
351 436
Number of employees
2
Sales / Employee (INR)
14 639 500
Sales / Employee (USD)
175 718
Free-Float
42.36 %
Free-Float capitalization (INR)
53 305 634
Free-Float capitalization (USD)
639 828
Average Daily Capital Traded
0.07%
Highs and lows
1 week
6.38
6.90
1 month
6.317.05
Current year
5.608.74
1 year
5.4510.49
3 years
3.0813.70
5 years
2.2413.70
10 years
2.24260.15
Indicators
Moving average 5 days
6.55
Moving average 20 days
6.62
Moving average 50 days
6.53
Moving average 100 days
6.91
Price spread / (MMA5)
-3.74%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
+1.61%
STIM
RSI 9 days
45.65
RSI 14 days
46.99
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +4.62% | +13.33% | -19.53% | 1.51M | ||
| +0.10% | +11.18% | +22.52% | +252.34% | 18.46B | ||
| +1.32% | +5.67% | +33.62% | +327.64% | 17.22B | ||
| -0.24% | +1.31% | +10.11% | +35.92% | 9.6B | ||
| +2.30% | -0.64% | -19.17% | -26.33% | 7.81B | ||
| +2.05% | +7.69% | +13.08% | +20.10% | 6.96B | ||
| +0.77% | +8.09% | +71.50% | - | 5.69B | ||
| -0.72% | +1.37% | -3.33% | +59.95% | 4.79B | ||
| +5.41% | +11.43% | +83.53% | +245.51% | 5.03B | ||
| +1.75% | +2.65% | +3.57% | +17.77% | 4.58B | ||
| -1.25% | +0.80% | +2.61% | -10.00% | 3.53B | ||
| +0.22% | +0.65% | -0.43% | -18.53% | 2.9B | ||
| +2.34% | -4.73% | +23.00% | +16.96% | 2.97B | ||
| -5.30% | -4.08% | +45.60% | -29.27% | 2.56B | ||
| -0.21% | -0.92% | -1.05% | +24.15% | 2.33B | ||
| +1.79% | +17.34% | +114.75% | +446.72% | 2B | ||
| Average | +0.72% | +3.85% | +25.83% | +89.56% | ||
| Weighted average by Cap. | +0.89% | +5.54% | +23.64% | +143.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5943496ba61688364.MLw1l-IbW0KrqeMYOISFLeAfgK-Aaw-_l_Vyk0jbvgw.Zth-_qh_FjXt06pTTvHcT5Bo8OfFWnry1IxG5SXu1WJo-3P7rHUBKdrsrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:53 | 6.8 | 200 | 3,030 |
| 05:49:11 | 6.8 | 4 | 2,830 |
Monthly variations
Annual change
| 2024 | +12.33% | ||
| 2023 | -41.46% | ||
| 2022 | +26.54% | ||
| 2021 | +12.50% | ||
| 2020 | -5.14% | ||
| 2019 | -45.24% | ||
| 2018 | +120.00% | ||
| 2017 | -85.48% | ||
| 2016 | +20.22% | ||
| 2015 | -82.97% | ||
| 2014 | -10.17% |
- Stock Market
- Equities
- ETIL Stock
- Quotes Econo Trade (India) Limited
