Quotes Ecofin U.S. Renewables Infrastructure Trust PLC London S.E.
Stocks
RNEW
GB00BLPK4430
Investment Trusts
|
Delayed
London S.E.
16:35:16 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 10.00 GBX | 0.00% |
|
0.00% | -35.48% |
| 08-27 | WINNERS & LOSERS: Thruvision jumps on new Canadian contract | AN |
| 08-07 | WINNERS & LOSERS: Genel and Acceler8 jump on takeover bids | AN |
Stock exchange
London S.E.
RNEW 10.00 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RNEW | 0.1460USD | 0.00% | 0 $ | ||
London S.E.
| RNEW | 10.00GBX | 0.00% | 0 p | |
|
Deutsche Boerse AG
| 9FV | 0.1090EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 9FV | 0.1200EUR | +0.84% | 0 € |
Quotes 5-day view: Ecofin U.S. Renewables Infrastructure Trust PLC
Delayed Quote London S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 10.00 | GBX 10.00 | GBX 10.00 | GBX 10.00 | GBX 10.00 |
| Volume | 0 | 10,006 | 500 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 10.00 | GBX 10.00 | GBX 10.00 | GBX 10.00 | GBX 10.00 |
| High | GBX 10.00 | GBX 11.00 | GBX 10.00 | GBX 10.00 | GBX 10.00 |
| Low | GBX 10.00 | GBX 10.00 | GBX 10.00 | GBX 10.00 | GBX 10.00 |
Performance
| 1 month | -1.96% | ||
| 3 months | -23.66% | ||
| 6 months | -29.82% | ||
| Current year | -35.48% | ||
| 1 year | -43.82% | ||
| 3 years | -80.95% | ||
| 5 years | -85.35% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
19,069
Daily volume ratio
0
Avg. Volume 20 sessions GBX
190,690
Avg. Volume 20 sessions USD
190,690
Record volume 1
1,675,300
Record volume 2
1,206,321
Record volume 3
755,012
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
20,159,460
Market Cap (USD)
20,159,460
Free-Float
89.1 %
Free-Float capitalization (GBX)
17,961,522
Free-Float capitalization (USD)
17,961,522
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
10
Moving average 20 days
10.1
Moving average 50 days
10.52
Moving average 100 days
11.67
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+5.21%
Price spread / (MMA100)
+16.68%
RSI 9 days
39.2
RSI 14 days
39.39
Historical Quotes: Ecofin U.S. Renewables Infrastructure Trust PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10 |  | 11 |
| 1 month | 9 | | 11 |
| Current year | 4.59 | | 17 |
| 1 year | 4.59 | | 18 |
| 3 years | 4.59 | | 56.5 |
| 5 years | 4.59 | | 87 |
| 10 years | 4.59 | | 87 |
Monthly variations
Annual variations
| 2026 | -35.48% | ||
| 2025 | -36.48% | ||
| 2024 | -43.91% | ||
| 2023 | -36.50% | ||
| 2022 | -7.43% | ||
| 2021 | -1.66% | ||
| 2020 | -1.63% |
- Stock Market
- Stocks
- RNEW Stock
- RNEW Stock
- Quotes Ecofin U.S. Renewables Infrastructure Trust PLC
Select your edition
All financial news and data tailored to specific country editions
