ECO'S CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,381 JPY | +0.21% |
|
+1.58% | -1.29% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2377 ¥ | 2365 ¥ | 2376 ¥ | 2381 ¥ | 2,381 ¥ |
| Volume | 16 600 | 5 200 | 3 400 | 5 400 | 5 400 |
| Change | +1.41% | -0.50% | +0.47% | +0.21% | +0.21% |
| Opening | 2,344.00 | 2,361.00 | 2,361.00 | 2,385.00 | 2,385 |
| High | 2,385.00 | 2,375.00 | 2,378.00 | 2,385.00 | 2,385 |
| Low | 2,343.00 | 2,361.00 | 2,361.00 | 2,370.00 | 2,370 |
Performance
| 1 day | +0.21% | ||
| 1 week | +1.58% | ||
| Current month | +1.36% | ||
| 1 month | +4.66% | ||
| 3 months | -3.56% | ||
| 6 months | +10.33% | ||
| Current year | -1.29% | ||
| 1 year | +25.25% | ||
| 3 years | +25.91% | ||
| 5 years | +73.42% | ||
| 10 years | +252.74% |
Volumes
marketsDaily volume
5 400
Estimated daily volume
5 400
Avg. Volume 20 sessions
9 892
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
23 552 852.00
Avg. Volume 20 sessions USD
151 209.31
Record volume 1
522 300
Record volume 2
436 700
Record volume 3
315 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
26 566 724 922
Capitalization (USD)
170 558 374
Net sales (JPY)
122 748 000 000
Net sales (USD)
788 042 160
Number of employees
3 311
Sales / Employee (JPY)
37 072 788
Sales / Employee (USD)
238 007
Free-Float
52.07 %
Free-Float capitalization (JPY)
14 424 605 442
Free-Float capitalization (USD)
92 605 967
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2 343.00
2 385.00
1 month
2 220.002 385.00
Current year
2 199.002 570.00
1 year
1 826.002 570.00
3 years
1 735.002 570.00
5 years
1 227.002 570.00
10 years
663.002 570.00
Indicators
Moving average 5 days
2 362.40
Moving average 20 days
2 316.55
Moving average 50 days
2 292.58
Moving average 100 days
2 345.05
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
64.22
RSI 14 days
60.14
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +1.58% | -1.29% | +25.25% | 171M | ||
| +1.13% | +2.29% | -7.77% | +15.10% | 39.25B | ||
| -0.04% | +4.00% | +17.49% | +30.62% | 37.41B | ||
| +0.60% | -0.05% | +8.66% | -3.82% | 33.64B | ||
| +0.34% | -5.98% | +0.92% | -5.88% | 18.7B | ||
| -0.25% | +0.93% | +0.81% | -10.38% | 14.35B | ||
| +1.70% | +4.51% | -11.55% | -10.38% | 13.57B | ||
| +1.41% | +7.55% | +22.88% | +44.49% | 12.32B | ||
| +0.37% | +5.57% | -0.45% | -8.74% | 12.24B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -1.09% | +1.29% | -14.98% | -4.04% | 9.76B | ||
| +0.66% | +4.47% | -8.79% | -4.70% | 8.07B | ||
| +0.05% | +2.35% | -6.93% | +23.40% | 7.53B | ||
| 0.00% | +0.35% | -1.71% | -2.37% | 7.46B | ||
| +0.12% | +0.27% | +21.40% | +17.45% | 7.07B | ||
| +1.79% | +2.01% | -8.20% | -12.89% | 6.99B | ||
| Average | +0.47% | +1.50% | +0.66% | +5.82% | ||
| Weighted average by Cap. | +0.52% | +1.38% | +2.50% | +7.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.4Hq_8G-fvmOq_bbNDqd6a4vpOgFOElGx4eeK9S8VE10.t0z1olbMiRudp_mfVp5OB76famgqSgf_mIO5lBwkaxyHScyIB8zXKO2JxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,381 | 1,200 | 5,400 |
| 06:59:56 | 2,385 | 100 | 4,200 |
| 06:59:56 | 2,384 | 200 | 4,100 |
| 06:59:56 | 2,383 | 300 | 3,900 |
| 06:59:22 | 2,379 | 100 | 3,600 |
| 06:59:19 | 2,383 | 100 | 3,500 |
| 06:58:31 | 2,379 | 200 | 3,400 |
| 06:58:31 | 2,379 | 200 | 3,200 |
| 06:55:49 | 2,381 | 100 | 3,000 |
| 06:45:01 | 2,372 | 100 | 2,900 |
Monthly variations
Annual change
| 2024 | -1.29% | ||
| 2023 | +28.03% | ||
| 2022 | -1.10% | ||
| 2021 | -8.33% | ||
| 2020 | +21.10% | ||
| 2019 | -15.63% | ||
| 2018 | +59.53% | ||
| 2017 | -2.30% | ||
| 2016 | -14.98% | ||
| 2015 | +74.63% | ||
| 2014 | +39.75% | ||
| 2013 | +17.35% | ||
| 2012 | +15.02% | ||
| 2011 | +6.64% | ||
| 2010 | -33.99% | ||
| 2009 | -7.54% | ||
| 2008 | -6.89% | ||
| 2007 | -5.18% | ||
| 2006 | -26.74% | ||
| 2005 | +10.70% | ||
| 2004 | +38.89% | ||
| 2003 | +18.42% | ||
| 2002 | +18.98% | ||
| 2001 | +21.67% | ||
| 2000 | -74.70% | ||
| 1999 | +22.96% | ||
| 1998 | -19.64% | ||
| 1997 | -11.58% | ||
| 1996 | +6.15% |
- Stock Market
- Equities
- 7520 Stock
- Quotes Eco's Co.,Ltd.
