ECO&DREAM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34,350 KRW | -2.69% |
|
-2.69% | +54.73% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 35300 ₩ | 34950 ₩ | 34250 ₩ | 35300 ₩ | 34350 ₩ |
| Volume | 253 203 | 195 105 | 202 843 | 222 679 | 239 330 |
| Change | +0.43% | -0.99% | -2.00% | +3.07% | -2.69% |
| Opening | 35,900.00 | 35,100.00 | 35,100.00 | 34,250.00 | 35,000.00 |
| High | 36,550.00 | 35,650.00 | 35,950.00 | 35,350.00 | 36,350.00 |
| Low | 35,050.00 | 34,300.00 | 34,100.00 | 33,750.00 | 34,300.00 |
Performance
| 1 day | -2.69% | ||
| 1 week | -2.69% | ||
| Current month | -22.37% | ||
| 1 month | -20.67% | ||
| 3 months | -42.56% | ||
| 6 months | +67.56% | ||
| Current year | +54.73% | ||
| 1 year | +3.78% | ||
| 3 years | +23.34% | ||
| 5 years | +3,341.88% |
Volumes
marketsDaily volume
239 330
Avg. Volume 20 sessions
397 437
Avg. Volume 20 sessions KRW
13 651 960 950.00
Avg. Volume 20 sessions USD
10 102 451.10
Record volume 1
11 870 460
Record volume 2
5 226 651
Record volume 3
4 448 174
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (KRW)
385 193 358 108
Capitalization (USD)
285 043 085
Net sales (KRW)
51 455 287 300
Net sales (USD)
38 076 913
Free-Float
76.97 %
Free-Float capitalization (KRW)
302 473 969 144
Free-Float capitalization (USD)
223 830 737
Average Daily Capital Traded
3.54%
Highs and lows
1 week
33 750.00
36 350.00
1 month
33 750.0049 150.00
Current year
20 650.0089 900.00
1 year
18 960.0089 900.00
3 years
18 960.0089 900.00
5 years
700.0089 900.00
10 years
367.0089 900.00
Indicators
Moving average 5 days
34 830.00
Moving average 20 days
39 870.00
Moving average 50 days
51 468.00
Moving average 100 days
44 854.00
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+16.07%
Price spread / (MMA50)
+49.83%
Price spread / (MMA100)
+30.58%
STIM
RSI 9 days
32.01
RSI 14 days
34.94
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.69% | -2.69% | +54.73% | +3.78% | 285M | ||
| -0.18% | -1.84% | +12.90% | +14.89% | 8.88B | ||
| -1.20% | -2.94% | +41.27% | +136.39% | 2.44B | ||
| +3.61% | +3.34% | -10.44% | +25.04% | 1.02B | ||
| -2.05% | -0.40% | +22.34% | +95.35% | 867M | ||
| -0.92% | +3.10% | -6.54% | +34.46% | 782M | ||
| -0.23% | +5.73% | +23.40% | +7.52% | 726M | ||
| +4.81% | +2.70% | +23.74% | +28.41% | 715M | ||
| +1.47% | -1.52% | -16.27% | -9.99% | 592M | ||
| +1.52% | -0.64% | -5.06% | -8.93% | 576M | ||
| -2.40% | -0.40% | +12.15% | +35.91% | 559M | ||
| -1.12% | -12.31% | 0.00% | +19.00% | 485M | ||
| +1.24% | -2.20% | -16.43% | -31.92% | 435M | ||
| +0.22% | +0.45% | -4.27% | -10.93% | 419M | ||
| +0.88% | -0.29% | -14.25% | -21.51% | 363M | ||
| +1.19% | +1.80% | -18.66% | -19.05% | 355M | ||
| Average | +0.26% | -0.67% | +6.16% | +18.65% | ||
| Weighted average by Cap. | +0.02% | -1.29% | +12.40% | +31.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +54.73% | ||
| 2023 | -8.07% | ||
| 2022 | -21.08% | ||
| 2021 | -13.07% | ||
| 2020 | +738.10% | ||
| 2019 | +865.52% | ||
| 2018 | -46.30% | ||
| 2017 | -31.93% |
- Stock Market
- Equities
- A101360 Stock
- Quotes Eco&Dream Co., Ltd.
