ECO BUILDINGS GROUP PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.75 GBX | -2.50% |
|
-7.14% | -27.78% |
| 04-18 | Eco Buildings wall panels receive approval from Chilean government | AN |
| 04-15 | Eco Buildings says co-founder Etrur Albani to take on full-time role | AN |
Quotes 5-day view
End-of-day quote London S.E.| 23/05/2024 | 24/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.5 p | 10.5 p | 9.45 p | 10 p | 9.75 p |
| Volume | 44 666 | 1 039 | 7 947 | 153 | 210 |
| Change | 0.00% | 0.00% | -10.00% | +5.82% | -2.50% |
| Opening | 10.50 | 10.50 | 10.50 | 10.00 | 10.00 |
| High | 10.49 | 10.01 | 10.00 | 11.00 | 9.15 |
| Low | 10.49 | 10.01 | 9.20 | 10.40 | 9.15 |
Performance
| 1 day | -2.50% | ||
| 1 week | -7.14% | ||
| Current month | -15.22% | ||
| 1 month | -15.22% | ||
| 3 months | -35.00% | ||
| 6 months | -37.10% | ||
| Current year | -27.78% |
Volumes
marketsDaily volume
210
Avg. Volume 20 sessions
11 268
Avg. Volume 20 sessions GBX
109 863.00
Avg. Volume 20 sessions USD
109 863.00
Record volume 1
432 374
Record volume 2
399 213
Record volume 3
267 813
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
9 561 744
Capitalization (USD)
9 561 744
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
22.7 %
Free-Float capitalization (GBX)
2 170 261
Free-Float capitalization (USD)
2 170 261
Average Daily Capital Traded
1.15%
Highs and lows
1 week
9.15
11.00
1 month
9.1511.00
Current year
9.1516.00
1 year
9.1540.00
3 years
9.1540.00
5 years
9.1540.00
10 years
9.1540.00
Indicators
Moving average 5 days
10.04
Moving average 20 days
10.44
Moving average 50 days
10.90
Moving average 100 days
12.41
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+7.08%
Price spread / (MMA50)
+11.79%
Price spread / (MMA100)
+27.28%
STIM
RSI 9 days
30.19
RSI 14 days
29.86
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -7.14% | -27.78% | - | 9.56M | ||
| +3.48% | +2.94% | +10.43% | +99.79% | 13.07B | ||
| +0.87% | +0.47% | +36.94% | -2.96% | 4.67B | ||
| -1.01% | -4.43% | -4.06% | -30.55% | 977M | ||
| +0.97% | +0.77% | +154.63% | +1,086.36% | 830M | ||
| +1.66% | +0.55% | +18.71% | +62.83% | 493M | ||
| 0.00% | +2.33% | +19.73% | +28.00% | 424M | ||
| -1.06% | -5.33% | -27.71% | -10.55% | 367M | ||
| +1.74% | +5.56% | -24.41% | -30.40% | 373M | ||
| -0.79% | -6.90% | +16.31% | +13.60% | 354M | ||
| 0.00% | -1.44% | -15.22% | +13.75% | 349M | ||
| +1.01% | -3.38% | -2.44% | +48.15% | 272M | ||
| 0.00% | +2.42% | +51.19% | +71.62% | 273M | ||
| +2.64% | +6.09% | +13.23% | -1.94% | 276M | ||
| -3.47% | -14.38% | -33.63% | -31.80% | 208M | ||
| +9.80% | -18.25% | -53.91% | -61.51% | 231M | ||
| Average | +0.66% | -2.06% | +8.25% | +83.63% | ||
| Weighted average by Cap. | +2.24% | +1.44% | +18.52% | +95.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ECOB Stock
- Quotes Eco Buildings Group plc
