ECO (ATLANTIC) OIL & GAS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 CAD | +9.52% |
|
+35.29% | +35.29% |
| 03-06 | Audioboom extends partnerships; Ecora eyes growth | AN |
| 03-06 | Africa Oil Up 3% As Reaches Farm Down Agreement For Orange Basin Block 3B/4B; Involves Eco (Atlantic) Oil and Gas | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.195 $ | 0.22 $ | 0.21 $ | 0.23 $ |
| Volume | 2 449 429 | 1 391 065 | 490 161 | 694 560 |
| Change | +5.41% | +12.82% | -4.55% | +9.52% |
| Opening | 0.20 | 0.20 | 0.22 | 0.21 |
| High | 0.21 | 0.22 | 0.22 | 0.24 |
| Low | 0.19 | 0.20 | 0.21 | 0.21 |
Performance
| 1 day | +9.52% | ||
| 1 week | +35.29% | ||
| Current month | +17.95% | ||
| 1 month | +48.39% | ||
| 3 months | +31.43% | ||
| 6 months | +12.20% | ||
| Current year | +35.29% | ||
| 1 year | -31.34% | ||
| 3 years | -42.50% | ||
| 5 years | -83.57% | ||
| 10 years | -8.00% |
Volumes
marketsDaily volume
694 560
Estimated daily volume
694 560
Avg. Volume 20 sessions
986 227
Daily volume ratio
0.70
Avg. Volume 20 sessions CAD
226 832.21
Avg. Volume 20 sessions USD
165 825.69
Record volume 1
11 590 132
Record volume 2
8 628 489
Record volume 3
5 953 194
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
85 111 667
Capitalization (USD)
62 220 884
Net sales (CAD)
87 570
Net sales (USD)
64 018
Number of employees
8
Sales / Employee (CAD)
10 946
Sales / Employee (USD)
8 002
Free-Float
61.72 %
Free-Float capitalization (CAD)
52 532 493
Free-Float capitalization (USD)
38 403 879
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.19
0.24
1 month
0.130.24
Current year
0.130.24
1 year
0.130.36
3 years
0.130.76
5 years
0.132.95
10 years
0.002.95
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.17
Price spread / (MMA5)
-9.57%
Price spread / (MMA20)
-30.30%
Price spread / (MMA50)
-29.70%
Price spread / (MMA100)
-26.26%
STIM
RSI 9 days
76.12
RSI 14 days
72.39
Sector Comparison - Oil Exploration & Production - Offshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.52% | +35.29% | +35.29% | -31.34% | 62.22M | ||
| +1.17% | +1.13% | +39.53% | +78.48% | 43.16B | ||
| -0.67% | -4.18% | +11.07% | +34.44% | 8.23B | ||
| -0.33% | -0.81% | -8.41% | -3.02% | 4.18B | ||
| +0.71% | +2.99% | +8.81% | -8.83% | 2.62B | ||
| +1.87% | +2.37% | +11.94% | +29.07% | 1.16B | ||
| +2.48% | +1.42% | -5.71% | +5.81% | 646M | ||
| +1.37% | +0.57% | -8.86% | -19.61% | 623M | ||
| -0.40% | -2.49% | -5.64% | -21.71% | 241M | ||
| 0.00% | -2.11% | +46.32% | +85.33% | 146M | ||
| +5.26% | +53.85% | +5.26% | -28.57% | 103M | ||
| Average | +1.91% | +8.07% | +11.78% | +10.91% | ||
| Weighted average by Cap. | +0.84% | +0.46% | +29.39% | +59.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7919a5771e7e0222c55.UoRg_-GPff13_5GS_wDJNg1awLIfIsGeikr__9Fb04U.OcYjtIzJHJsSr6n_uEeRUFwvqNhUFYn64iGyr6EDmuhjsBaZhbhMtBmapQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:56:58 | 0.23 | 2,000 | 693,500 |
| 20:47:04 | 0.235 | 3,500 | 691,500 |
| 20:47:04 | 0.235 | 500 | 688,000 |
| 20:45:24 | 0.23 | 2,000 | 687,500 |
| 20:44:44 | 0.23 | 1,000 | 685,500 |
| 20:42:26 | 0.22 | 500 | 684,500 |
| 20:42:26 | 0.225 | 5,000 | 684,000 |
| 20:42:26 | 0.23 | 500 | 679,000 |
| 20:42:17 | 0.23 | 500 | 678,500 |
| 20:39:44 | 0.23 | 500 | 678,000 |
Monthly variations
Annual change
| 2024 | +35.29% | ||
| 2023 | -43.33% | ||
| 2022 | -14.29% | ||
| 2021 | -12.50% | ||
| 2020 | -59.18% | ||
| 2019 | +40.00% | ||
| 2018 | +66.67% | ||
| 2017 | +61.54% | ||
| 2016 | +73.33% | ||
| 2015 | -6.25% | ||
| 2014 | -46.67% | ||
| 2013 | -1.64% | ||
| 2012 | -50.00% | ||
| 2011 | -10.29% |
- Stock Market
- Equities
- EOG Stock
- Quotes Eco (Atlantic) Oil & Gas Ltd.
