Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.77 CAD | -0.56% | +2.91% | -41.00% |
03-26 | ECN Capital Kept at Market Perform at BMO Following a Q4 Loss; Price Target Lowered to C$2.00 | MT |
03-25 | ECN Capital Declines 7%, CIBC Lowers Price Target to $1.90 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1.76 $ | 1.65 $ | 1.78 $ | 1.77 $ |
Volume | 550 862 | 203 963 | 393 255 | 470 885 |
Change | +1.15% | -6.25% | +7.88% | -0.56% |
Opening | 1.71 | 1.74 | 1.66 | 1.78 |
High | 1.88 | 1.79 | 1.84 | 1.82 |
Low | 1.71 | 1.65 | 1.65 | 1.75 |
Performance
1 day | -0.56% | ||
1 week | +2.91% | ||
Current month | -15.31% | ||
1 month | -3.28% | ||
3 months | -37.01% | ||
6 months | +0.57% | ||
Current year | -41.00% | ||
1 year | -42.90% | ||
3 years | -78.23% | ||
5 years | -57.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.56% | +2.91% | -41.00% | -42.90% | 363M | ||
-0.22% | +1.88% | +6.16% | +207.04% | 16.07B | ||
+1.27% | +7.34% | +10.69% | +264.72% | 14.43B | ||
+0.55% | +0.45% | +6.83% | +45.54% | 9.22B | ||
-1.75% | 0.00% | -12.95% | -23.67% | 8.32B | ||
+0.66% | -0.70% | -0.97% | +22.63% | 6.07B | ||
+2.03% | +6.19% | +66.00% | - | 5.5B | ||
-2.35% | +1.77% | -0.76% | +81.40% | 4.89B | ||
+1.47% | +10.40% | +62.35% | +226.55% | 4.45B | ||
-1.87% | +0.96% | -6.25% | +7.14% | 4.08B | ||
+1.24% | +3.06% | -6.68% | -18.95% | 3.16B | ||
+4.57% | +1.55% | -2.14% | -11.41% | 2.84B | ||
+0.40% | 0.00% | +17.37% | +0.81% | 2.75B | ||
+2.18% | +7.83% | +52.44% | -31.58% | 2.68B | ||
+2.37% | +2.08% | -7.59% | +12.45% | 2.1B | ||
+1.03% | +4.25% | -0.10% | +44.79% | 2.03B | ||
Average | +0.69% | +2.38% | +8.96% | +52.30% | ||
Weighted average by Cap. | +0.43% | +2.32% | +10.61% | +106.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 1.77 | 300 | 470,500 |
21:00:00 | 1.77 | 500 | 470,200 |
21:00:00 | 1.77 | 400 | 469,700 |
21:00:00 | 1.77 | 100 | 469,300 |
21:00:00 | 1.77 | 500 | 469,200 |
21:00:00 | 1.77 | 500 | 468,700 |
21:00:00 | 1.77 | 400 | 468,200 |
21:00:00 | 1.77 | 300 | 467,800 |
21:00:00 | 1.77 | 1,800 | 467,500 |
21:00:00 | 1.77 | 500 | 465,700 |
Monthly variations
Annual change
2024 | -41.00% | ||
2023 | +7.91% | ||
2022 | -47.94% | ||
2021 | -17.47% | ||
2020 | +35.07% | ||
2019 | +38.84% | ||
2018 | -12.21% | ||
2017 | +19.09% | ||
2016 | +0.30% |
- Stock Market
- Equities
- ECN Stock
- Quotes ECN Capital Corp.