ECLOUDVALLEY DIGITAL TECHNOLOGY CO., LTD. Quotes eCloudvalley Digital Technology Co., Ltd.
Equities
6689
TW0006689003
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.4 TWD | -4.04% |
|
-4.98% | -27.04% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 103.5 NT$ | 103 NT$ | 103 NT$ | 101.5 NT$ | 97.4 NT$ |
| Volume | 104 762 | 139 135 | 262 572 | 151 421 | 810 339 |
| Change | +0.98% | -0.48% | 0.00% | -1.46% | -4.04% |
| Opening | 103.00 | 103.50 | 103.50 | 103.00 | 99.00 |
| High | 104.00 | 104.00 | 104.00 | 103.50 | 99.00 |
| Low | 102.50 | 101.00 | 101.00 | 101.50 | 93.00 |
Performance
| 1 day | -4.04% | ||
| 1 week | -4.98% | ||
| Current month | -4.98% | ||
| 1 month | -11.86% | ||
| 3 months | -19.50% | ||
| 6 months | -14.93% | ||
| Current year | -27.04% | ||
| 1 year | -34.63% | ||
| 3 years | -53.17% | ||
| 5 years | -15.58% |
Volumes
marketsDaily volume
810 339
Avg. Volume 20 sessions
251 305
Avg. Volume 20 sessions TWD
24 477 107.00
Avg. Volume 20 sessions USD
754 825.03
Record volume 1
16 909 480
Record volume 2
15 035 000
Record volume 3
10 877 530
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
6 596 503 470
Capitalization (USD)
203 422 974
Net sales (TWD)
9 818 613 000
Net sales (USD)
302 786 388
Free-Float
61.86 %
Free-Float capitalization (TWD)
4 092 459 077
Free-Float capitalization (USD)
126 203 253
Average Daily Capital Traded
0.37%
Highs and lows
1 week
93.00
104.00
1 month
93.00111.00
Current year
93.00141.50
1 year
93.00172.50
3 years
78.20425.00
5 years
73.05425.00
10 years
62.04425.00
Indicators
Moving average 5 days
101.68
Moving average 20 days
102.41
Moving average 50 days
110.21
Moving average 100 days
116.76
Price spread / (MMA5)
+4.39%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+13.15%
Price spread / (MMA100)
+19.88%
STIM
RSI 9 days
31.43
RSI 14 days
34.76
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.04% | -4.98% | -27.04% | -34.63% | 203M | ||
| -1.94% | -3.33% | -13.62% | +43.78% | 24.44B | ||
| 0.00% | +8.58% | +41.71% | +179.26% | 16.51B | ||
| -0.45% | +0.92% | -15.51% | -1.60% | 13.68B | ||
| -1.03% | -9.11% | -23.42% | +30.89% | 5.55B | ||
| +1.40% | +1.07% | -17.22% | -18.09% | 4.33B | ||
| +1.64% | +1.64% | +42.04% | +83.98% | 3.74B | ||
| +10.22% | +4.88% | -2.13% | +11.25% | 3.27B | ||
| -1.10% | -4.57% | +7.55% | +101.55% | 2.54B | ||
| -0.98% | -3.20% | -6.58% | -23.12% | 2.26B | ||
| -5.33% | -2.57% | -29.70% | +24.07% | 1.84B | ||
| +1.73% | +5.37% | +25.58% | +20.85% | 1.72B | ||
| -1.41% | -17.24% | -42.42% | -6.23% | 1.68B | ||
| +0.62% | +0.12% | -0.73% | +57.95% | 1.5B | ||
| -1.17% | +11.25% | +33.30% | +51.54% | 1.5B | ||
| +0.99% | -6.98% | -28.85% | -39.07% | 1.25B | ||
| Average | -0.05% | -1.10% | -3.56% | +30.15% | ||
| Weighted average by Cap. | -0.33% | +0.23% | +0.22% | +56.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.04% | ||
| 2023 | +61.82% | ||
| 2022 | -68.81% | ||
| 2021 | +89.65% | ||
| 2020 | +35.91% | ||
| 2019 | +17.61% | ||
| 2018 | +6.11% |
- Stock Market
- Equities
- 6689 Stock
- Quotes eCloudvalley Digital Technology Co., Ltd.
