ECLERX SERVICES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,464 INR | -0.84% |
|
+5.74% | -4.94% |
| 04-10 | EClerx Services Limited Appoints Manish Sharma as Its Chief Revenue Officer | CI |
| 04-01 | EClerx Services Limited Announces Cessation of Executives | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 2454.85 ₹ | 2430.6 ₹ | 2484.55 ₹ | 2463.65 ₹ |
| Volume | 28 105 | 26 369 | 27 015 | 22 350 |
| Change | +1.81% | -0.99% | +2.22% | -0.84% |
| Opening | 2,404.05 | 2,454.85 | 2,421.60 | 2,484.95 |
| High | 2,464.80 | 2,469.15 | 2,506.65 | 2,498.00 |
| Low | 2,371.10 | 2,422.15 | 2,406.75 | 2,445.00 |
Performance
| 1 day | -0.84% | ||
| 1 week | +5.74% | ||
| Current month | +4.07% | ||
| 1 month | +4.07% | ||
| 3 months | -8.67% | ||
| 6 months | +26.37% | ||
| Current year | -4.94% | ||
| 1 year | +81.75% | ||
| 3 years | +200.30% | ||
| 5 years | +226.27% | ||
| 10 years | +304.51% |
Volumes
marketsDaily volume
22 350
Estimated daily volume
278 554
Avg. Volume 20 sessions
32 653
Daily volume ratio
8.53
Avg. Volume 20 sessions INR
80 445 563.45
Avg. Volume 20 sessions USD
964 381.41
Record volume 1
3 448 569
Record volume 2
2 939 190
Record volume 3
2 715 954
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
118 749 921 505
Capitalization (USD)
1 423 574 059
Net sales (INR)
26 478 970 000
Net sales (USD)
317 429 892
Number of employees
13 259
Sales / Employee (INR)
1 997 056
Sales / Employee (USD)
23 941
Free-Float
43.1 %
Free-Float capitalization (INR)
52 039 548 805
Free-Float capitalization (USD)
623 850 111
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2 342.30
2 506.65
1 month
2 322.952 549.90
Current year
2 272.202 828.00
1 year
1 311.502 828.00
3 years
732.672 828.00
5 years
213.332 828.00
10 years
213.332 828.00
Indicators
Moving average 5 days
2 448.95
Moving average 20 days
2 432.51
Moving average 50 days
2 421.17
Moving average 100 days
2 512.62
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
59.54
RSI 14 days
55.75
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +5.74% | -4.94% | +81.75% | 1.42B | ||
| -1.12% | -1.20% | +9.24% | +44.45% | 66.8B | ||
| -1.59% | -0.76% | +10.58% | +24.31% | 18.03B | ||
| -2.89% | -2.27% | +7.01% | +25.16% | 13.08B | ||
| -0.22% | +0.37% | +19.90% | +4.90% | 13.3B | ||
| +0.16% | -0.80% | +16.44% | +18.96% | 9.98B | ||
| -4.49% | -5.36% | -35.27% | -52.72% | 5.55B | ||
| -1.06% | -2.88% | -11.44% | -31.00% | 5.54B | ||
| -0.86% | -0.86% | -4.27% | -4.03% | 4.9B | ||
| -1.63% | -2.09% | -6.00% | -18.71% | 4.71B | ||
| -1.38% | +14.37% | +4.40% | -0.15% | 4.66B | ||
| +1.12% | +4.13% | - | - | 4.51B | ||
| -0.50% | -0.66% | +2.57% | -15.57% | 4.24B | ||
| -0.88% | -2.07% | +1.13% | -1.18% | 4.12B | ||
| -2.96% | -2.14% | -0.56% | +39.16% | 3.91B | ||
| -2.60% | -3.48% | -44.33% | -43.35% | 3.61B | ||
| Average | -1.36% | -0.10% | -2.37% | +4.80% | ||
| Weighted average by Cap. | -1.27% | -0.71% | +5.41% | +21.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69b415a2fdbbf6f59e3cb6.1eUQdFWt2GcsWjJmnPncg_5Xu7294zQ2x2u0iiADEGM.nYQjBQzrtgZJC1oP74-p6IYV3OrwrUcFqlzCzFI7XFTitlhBOPqqAV85WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:00 | 2,469 | 8 | 19,531 |
| 10:59:55 | 2,469 | 2 | 19,523 |
| 10:59:43 | 2,460 | 12 | 19,521 |
| 10:59:36 | 2,469 | 1 | 19,509 |
| 10:59:11 | 2,457 | 8 | 19,508 |
| 10:58:57 | 2,472 | 53 | 19,500 |
| 10:58:40 | 2,460 | 2 | 19,447 |
| 10:58:34 | 2,460 | 22 | 19,445 |
Monthly variations
Annual change
| 2024 | -4.94% | ||
| 2023 | +102.57% | ||
| 2022 | -26.53% | ||
| 2021 | +195.71% | ||
| 2020 | +55.51% | ||
| 2019 | -47.13% | ||
| 2018 | -31.64% | ||
| 2017 | +12.26% | ||
| 2016 | -1.55% | ||
| 2015 | +45.04% | ||
| 2014 | +22.71% | ||
| 2013 | +55.56% | ||
| 2012 | -0.76% | ||
| 2011 | -4.14% | ||
| 2010 | +159.50% | ||
| 2009 | +329.41% | ||
| 2008 | -66.12% |
- Stock Market
- Equities
- ECLERX Stock
- Quotes eClerx Services Limited
