ECHO IQ LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1275 AUD | -1.92% |
|
-1.92% | -25.00% |
| 05-07 | Echo IQ Lodges US FDA Application for EchoSolv Market Clearance; Shares Fall 4% | MT |
| 04-02 | Echo IQ CEO Steps Down; Chairman Named Interim Successor | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.125 $ | 0.13 $ | 0.13 $ | 0.1275 $ |
| Volume | 339 198 | 146 852 | 56 883 | 430 602 |
| Change | -7.41% | +4.00% | 0.00% | -1.92% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.12 | 0.12 | 0.13 | 0.13 |
Performance
| 1 day | -1.92% | ||
| 1 week | -1.92% | ||
| Current month | +15.91% | ||
| 1 month | +15.91% | ||
| 3 months | -8.93% | ||
| 6 months | -22.73% | ||
| Current year | -25.00% | ||
| 1 year | -12.07% | ||
| 3 years | +15.91% | ||
| 5 years | -15.00% |
Volumes
marketsDaily volume
430 602
Estimated daily volume
430 602
Avg. Volume 20 sessions
231 843
Daily volume ratio
1.86
Avg. Volume 20 sessions AUD
29 559.98
Avg. Volume 20 sessions USD
19 512.54
Record volume 1
167 556 800
Record volume 2
43 312 300
Record volume 3
14 564 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
63 149 773
Capitalization (USD)
41 685 165
Net sales (AUD)
107 332
Net sales (USD)
70 850
Free-Float
61.46 %
Free-Float capitalization (AUD)
38 771 183
Free-Float capitalization (USD)
25 592 858
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.12
0.14
1 month
0.100.14
Current year
0.100.17
1 year
0.100.23
3 years
0.090.23
5 years
0.010.23
10 years
0.011.15
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.13
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
-12.16%
Price spread / (MMA50)
-10.90%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
64.15
RSI 14 days
59.83
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -1.92% | -25.00% | -12.07% | 41.69M | ||
| -0.06% | +0.16% | +5.85% | +17.60% | 32.93B | ||
| -1.73% | +1.44% | +20.16% | +92.85% | 7.94B | ||
| +4.52% | +6.60% | +30.81% | +32.32% | 4.19B | ||
| -9.27% | -9.74% | -25.95% | -31.16% | 2.8B | ||
| -0.43% | -0.03% | -19.96% | -55.61% | 1.38B | ||
| -0.89% | -0.71% | -31.87% | +93.08% | 1.17B | ||
| 0.00% | +3.51% | +8.02% | +14.31% | 966M | ||
| -3.44% | -1.41% | -35.73% | -53.53% | 900M | ||
| +0.52% | +1.17% | -25.74% | -34.54% | 839M | ||
| 0.00% | -2.73% | -15.42% | -19.70% | 582M | ||
| -2.94% | +6.25% | -15.79% | -15.00% | 457M | ||
| -3.54% | -0.25% | -29.05% | -43.48% | 455M | ||
| -0.78% | -4.46% | - | - | 446M | ||
| +4.08% | +11.99% | +46.84% | +82.64% | 419M | ||
| +0.22% | -25.50% | +12.42% | +409.29% | 381M | ||
| Average | -0.98% | -1.28% | -6.69% | +31.80% | ||
| Weighted average by Cap. | -0.51% | +0.23% | +5.27% | +26.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c95b45cbd9f91c4af.sJk4uYw4Ll0_MXefgBXBwlk8yX4Na_MSYcJPupp3td4.1fFNy9hyHWh4BxH0sCOzhmpQvhd7GYMnKPoJ9M4nweaHw1D91GJkDFdZFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:41:10 | 0.1275 | 1,538 | 430,602 |
| 05:00:23 | 0.1275 | 5,000 | 429,064 |
| 04:23:49 | 0.13 | 46,098 | 424,064 |
| 03:47:30 | 0.13 | 3,861 | 377,966 |
| 03:05:41 | 0.125 | 1,534 | 374,105 |
| 03:05:41 | 0.125 | 30,966 | 372,571 |
| 01:08:27 | 0.13 | 7,399 | 341,605 |
| 01:08:27 | 0.13 | 192,600 | 334,206 |
| 01:02:02 | 0.13 | 1 | 141,606 |
| 01:02:02 | 0.13 | 4,999 | 141,605 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -5.56% | ||
| 2022 | +24.14% | ||
| 2021 | +229.55% | ||
| 2020 | +2.33% | ||
| 2019 | -71.33% | ||
| 2017 | -78.26% | ||
| 2016 | -24.18% |
- Stock Market
- Equities
- EIQ Stock
- Quotes Echo IQ Limited
