ECHO INVESTMENT S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.81 PLN | -1.84% |
|
+2.12% | +20.25% |
| 03-28 | Transcript : Echo Investment S.A., 2023 Earnings Call, Mar 28, 2024 | |
| 03-27 | Echo Investment S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 4.95 zł | 4.86 zł | 4.9 zł | 4.81 zł |
| Volume | 29 808 | 6 957 | 2 563 | 16 304 |
| Change | +4.21% | -1.82% | +0.82% | -1.84% |
| Opening | 4.79 | 4.87 | 4.93 | 4.92 |
| High | 4.95 | 4.99 | 4.95 | 4.93 |
| Low | 4.70 | 4.82 | 4.88 | 4.70 |
Performance
| 1 day | -1.84% | ||
| 1 week | +2.12% | ||
| Current month | +2.34% | ||
| 1 month | +2.12% | ||
| 3 months | +9.57% | ||
| 6 months | +18.18% | ||
| Current year | +20.25% | ||
| 1 year | +20.25% | ||
| 3 years | +8.09% | ||
| 5 years | +31.60% | ||
| 10 years | -17.78% |
Volumes
marketsDaily volume
16 304
Estimated daily volume
16 304
Avg. Volume 20 sessions
23 042
Daily volume ratio
0.71
Avg. Volume 20 sessions PLN
110 832.02
Avg. Volume 20 sessions USD
27 744.80
Record volume 1
18 789 170
Record volume 2
8 237 124
Record volume 3
8 131 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 985 934 092
Capitalization (USD)
497 142 853
Net sales (PLN)
1 394 306 000
Net sales (USD)
349 039 410
Number of employees
550
Sales / Employee (PLN)
2 535 102
Sales / Employee (USD)
634 617
Free-Float
34 %
Free-Float capitalization (PLN)
675 217 592
Free-Float capitalization (USD)
169 028 570
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.68
4.99
1 month
4.605.02
Current year
3.835.02
1 year
3.805.02
3 years
2.805.02
5 years
2.805.32
10 years
2.808.22
Indicators
Moving average 5 days
4.85
Moving average 20 days
4.82
Moving average 50 days
4.62
Moving average 100 days
4.42
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-8.08%
STIM
RSI 9 days
58.64
RSI 14 days
58.41
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | +2.12% | +20.25% | +20.25% | 497M | ||
| +0.47% | -1.78% | -3.22% | +48.10% | 24.23B | ||
| +3.56% | +2.02% | -27.72% | -51.13% | 11.5B | ||
| -0.36% | +0.37% | +7.71% | -1.90% | 10.76B | ||
| -0.66% | -0.22% | -24.98% | -7.47% | 7.68B | ||
| -1.47% | -1.94% | -6.60% | -18.15% | 6.9B | ||
| -0.88% | +1.35% | +0.90% | -11.07% | 6.58B | ||
| -0.44% | -0.51% | +3.63% | +54.63% | 6.56B | ||
| +2.50% | +2.42% | -1.97% | -15.44% | 3.72B | ||
| +0.62% | +1.31% | +16.88% | -14.53% | 3.71B | ||
| -0.78% | 0.00% | +27.20% | +37.95% | 3.32B | ||
| -0.49% | +2.38% | -6.49% | +37.94% | 3.1B | ||
| -1.27% | +1.55% | +15.59% | +92.56% | 2.87B | ||
| -0.87% | -4.49% | -14.20% | -0.39% | 2.72B | ||
| +0.51% | +0.22% | +3.90% | +80.44% | 2.59B | ||
| +1.86% | +2.34% | +0.92% | -27.00% | 2.58B | ||
| Average | +0.03% | +0.33% | +0.74% | +14.05% | ||
| Weighted average by Cap. | +0.31% | -0.18% | -3.70% | +12.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.QDAzC77kARpwD6NFgyZJTeZA6QpYSG5kNRqi-yaCvTE.NVsLOcrSNlw2XM5oxkh7KtYWrlg9LAs9BGntmWS79UYwAlA63ItUaTR36g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 4.81 | 1 | 16,304 |
| 16:00:01 | 4.81 | 4 | 16,303 |
| 15:48:08 | 4.84 | 100 | 16,299 |
| 15:47:14 | 4.84 | 251 | 16,199 |
| 15:23:34 | 4.84 | 124 | 15,948 |
| 14:34:28 | 4.84 | 100 | 15,824 |
| 14:03:59 | 4.83 | 5 | 15,724 |
| 14:03:59 | 4.75 | 20 | 15,719 |
| 13:49:06 | 4.7 | 3 | 15,699 |
| 13:48:01 | 4.7 | 539 | 15,696 |
Monthly variations
Annual change
| 2024 | +20.25% | ||
| 2023 | +17.65% | ||
| 2022 | -16.36% | ||
| 2021 | +0.62% | ||
| 2020 | -13.49% | ||
| 2019 | +43.69% | ||
| 2018 | -28.57% | ||
| 2017 | -12.50% | ||
| 2016 | -24.64% | ||
| 2015 | -1.99% | ||
| 2014 | +5.07% | ||
| 2013 | +32.67% | ||
| 2012 | +53.50% | ||
| 2011 | -31.46% | ||
| 2010 | +15.11% | ||
| 2009 | +93.95% | ||
| 2008 | -73.02% | ||
| 2007 | -9.94% | ||
| 2006 | +126.92% | ||
| 2005 | +91.65% | ||
| 2004 | +20.77% | ||
| 2003 | +90.40% | ||
| 2002 | -59.73% | ||
| 2001 | -27.36% | ||
| 2000 | +37.50% | ||
| 1999 | +85.65% | ||
| 1998 | -43.57% | ||
| 1997 | +24.44% | ||
| 1996 | +259.04% |
- Stock Market
- Equities
- ECH Stock
- Quotes Echo Investment S.A.
