Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1304 USD | +8.66% | +0.30% | -47.84% |
Quotes 5-day view
Delayed Quote OTC Markets10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|
Last | 0.116 $ | 0.12 $ | 0.12 $ | 0.130395 $ |
Volume | 1 934 | 14 754 | 3 987 | 2 825 |
Change | +2.65% | +3.45% | 0.00% | +8.66% |
Opening | 0.12 | 0.15 | 0.12 | 0.13 |
High | 0.12 | 0.15 | 0.12 | 0.13 |
Low | 0.11 | 0.11 | 0.11 | 0.13 |
Performance
1 day | +8.66% | ||
1 week | +0.30% | ||
Current month | -8.75% | ||
1 month | -13.07% | ||
3 months | -15.87% | ||
6 months | -45.67% | ||
Current year | -47.84% | ||
1 year | -68.20% | ||
3 years | -91.75% | ||
5 years | -97.91% | ||
10 years | -100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.66% | +0.30% | -47.84% | -68.20% | 43.27M | ||
+3.92% | -0.99% | +14.10% | +218.84% | 17.27B | ||
+1.99% | -0.99% | +28.06% | +287.75% | 16.69B | ||
-0.20% | -1.07% | +6.99% | +33.82% | 9.49B | ||
0.00% | +0.66% | -20.73% | -25.33% | 7.69B | ||
+7.38% | +2.62% | +10.67% | +15.94% | 6.82B | ||
-0.66% | +0.64% | +67.32% | - | 5.54B | ||
-0.06% | -2.01% | -4.00% | +61.44% | 4.73B | ||
-1.39% | +5.19% | +67.06% | +198.13% | 4.57B | ||
+1.77% | +0.88% | +2.68% | +13.86% | 4.54B | ||
+1.76% | +5.77% | +4.56% | -10.08% | 3.45B | ||
-3.33% | +2.35% | +22.54% | +16.00% | 2.95B | ||
-1.30% | +0.88% | -2.35% | -23.45% | 2.85B | ||
-0.66% | +0.67% | +47.56% | -30.95% | 2.6B | ||
0.00% | +2.12% | -1.26% | +26.27% | 2.32B | ||
+0.87% | +1.90% | -4.61% | +33.43% | 1.94B | ||
Average | +1.18% | +3.25% | +11.92% | +49.83% | ||
Weighted average by Cap. | +1.29% | +2.88% | +16.57% | +114.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
19:45:47 | 0.1304 | 2,700 | 5,400 |
Monthly variations
Annual change
2024 | -47.84% | ||
2023 | +184.09% | ||
2022 | -70.76% | ||
2021 | -79.10% | ||
2020 | +44.00% | ||
2019 | -84.00% | ||
2018 | +108.33% | ||
2017 | -20.00% | ||
2016 | -89.83% | ||
2015 | -95.79% | ||
2014 | -82.50% | ||
2013 | +19,900.00% | ||
2012 | -98.33% | ||
2011 | -96.00% | ||
2010 | -76.92% |
- Stock Market
- Equities
- ECDP Stock
- Quotes Echo Defense Projects Inc.