ECC GAMES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.43 PLN | -3.37% |
|
+7.50% | -29.04% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.4 zł | 0.4 zł | 0.435 zł | 0.445 zł | 0.43 zł |
| Volume | 15 318 | 21 307 | 16 318 | 14 741 | 32 822 |
| Change | 0.00% | 0.00% | +8.75% | +2.30% | -3.37% |
| Opening | 0.39 | 0.40 | 0.40 | 0.44 | 0.45 |
| High | 0.40 | 0.40 | 0.44 | 0.45 | 0.45 |
| Low | 0.39 | 0.39 | 0.40 | 0.44 | 0.43 |
Performance
| 1 day | -3.37% | ||
| 1 week | +7.50% | ||
| Current month | +0.70% | ||
| 1 month | -4.44% | ||
| 3 months | -14.00% | ||
| 6 months | -38.57% | ||
| Current year | -29.04% | ||
| 1 year | -36.76% | ||
| 3 years | -78.87% | ||
| 5 years | -82.08% |
Volumes
marketsDaily volume
32 822
Avg. Volume 20 sessions
23 220
Avg. Volume 20 sessions PLN
9 984.60
Avg. Volume 20 sessions USD
2 541.32
Record volume 1
3 540 690
Record volume 2
1 541 504
Record volume 3
1 216 409
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
9 499 851
Capitalization (USD)
2 417 940
Net sales (PLN)
4 411 695
Net sales (USD)
1 122 882
Number of employees
7
Sales / Employee (PLN)
630 242
Sales / Employee (USD)
160 412
Free-Float
65.1 %
Free-Float capitalization (PLN)
6 184 457
Free-Float capitalization (USD)
1 574 093
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.39
0.45
1 month
0.390.45
Current year
0.390.64
1 year
0.391.20
3 years
0.392.40
5 years
0.395.19
10 years
0.395.19
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.43
Moving average 50 days
0.44
Moving average 100 days
0.50
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+16.28%
STIM
RSI 9 days
51.24
RSI 14 days
48.54
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.37% | +7.50% | -29.04% | -36.76% | 2.42M | ||
| -1.13% | +8.33% | +15.55% | +43.51% | 64.49B | ||
| +0.50% | -0.70% | +37.85% | +82.78% | 4.37B | ||
| +0.44% | +2.04% | +23.14% | +62.66% | 1.57B | ||
| +1.00% | -2.26% | -21.30% | -35.39% | 398M | ||
| -2.52% | +2.11% | +37.23% | +23.05% | 343M | ||
| -1.07% | -1.30% | -28.59% | -33.12% | 340M | ||
| -0.45% | +0.13% | -25.90% | -16.44% | 258M | ||
| +1.22% | +3.75% | -36.15% | -25.89% | 223M | ||
| -1.67% | +7.27% | +5.36% | -11.94% | 159M | ||
| +3.82% | +8.85% | +15.13% | +12.92% | 141M | ||
| 0.00% | -5.97% | -12.50% | +3.28% | 135M | ||
| +1.47% | +9.52% | -2.82% | -8.00% | 103M | ||
| -3.04% | -2.86% | -9.20% | -32.96% | 99.94M | ||
| +2.86% | -2.70% | +8.00% | +8.00% | 63.07M | ||
| 0.00% | +0.82% | +27.99% | -5.67% | 58.71M | ||
| Average | -0.50% | +2.51% | +0.30% | +1.88% | ||
| Weighted average by Cap. | -0.97% | +11.82% | +16.31% | +44.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.04% | ||
| 2023 | -23.29% | ||
| 2022 | -51.53% | ||
| 2021 | -22.20% | ||
| 2020 | -18.16% | ||
| 2019 | +7.56% |
- Stock Market
- Equities
- ECC Stock
- Quotes ECC Games S.A.
